Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
31/12/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
30/12/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
29/12/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
26/12/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
25/12/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
24/12/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
23/12/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
22/12/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
19/12/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
18/12/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
17/12/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
16/12/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
15/12/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
12/12/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
11/12/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
10/12/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
09/12/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
08/12/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
05/12/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
04/12/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
03/12/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
02/12/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
01/12/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
28/11/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
27/11/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
26/11/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
25/11/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
24/11/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
21/11/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
20/11/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
19/11/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
18/11/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
17/11/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
14/11/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
13/11/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
12/11/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
11/11/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
10/11/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
07/11/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
06/11/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
05/11/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
04/11/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
03/11/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
31/10/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
30/10/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
29/10/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
28/10/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
27/10/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
24/10/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
23/10/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
22/10/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
21/10/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
20/10/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
17/10/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
16/10/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
15/10/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
14/10/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
13/10/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
10/10/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
09/10/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
08/10/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
07/10/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
06/10/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
03/10/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
02/10/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
01/10/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
30/09/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
29/09/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
26/09/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
25/09/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
24/09/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
23/09/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
22/09/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
19/09/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
18/09/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
17/09/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
16/09/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
15/09/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
12/09/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
11/09/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
10/09/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
09/09/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
08/09/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
05/09/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
04/09/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
03/09/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
29/08/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
28/08/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
27/08/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
26/08/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
25/08/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
22/08/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
21/08/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
20/08/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
19/08/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
18/08/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
15/08/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
14/08/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
13/08/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
12/08/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
11/08/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
08/08/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
07/08/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
06/08/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
05/08/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
04/08/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
01/08/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
31/07/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
30/07/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
29/07/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
28/07/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
25/07/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
24/07/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
23/07/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
22/07/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
21/07/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
18/07/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
17/07/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
16/07/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
15/07/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
14/07/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
11/07/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
10/07/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
09/07/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
08/07/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
07/07/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
04/07/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
03/07/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh