Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
29/10/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
28/10/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
27/10/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
26/10/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
23/10/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
22/10/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
21/10/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
20/10/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
19/10/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
16/10/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
15/10/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
14/10/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
13/10/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
12/10/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
09/10/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
08/10/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
07/10/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
06/10/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
05/10/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
02/10/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
01/10/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
30/09/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
29/09/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
28/09/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
25/09/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
24/09/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
23/09/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
22/09/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
21/09/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
18/09/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
17/09/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
16/09/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
15/09/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
14/09/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
11/09/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
10/09/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
09/09/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
08/09/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
07/09/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
04/09/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
03/09/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
28/08/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
27/08/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
26/08/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
25/08/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
24/08/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
21/08/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
20/08/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
19/08/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
18/08/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
17/08/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
14/08/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
13/08/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
12/08/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
11/08/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
10/08/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
07/08/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
06/08/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
05/08/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
04/08/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
03/08/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
31/07/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
30/07/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
29/07/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
28/07/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
27/07/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
24/07/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
23/07/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
22/07/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
21/07/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
20/07/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
17/07/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
16/07/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
15/07/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
14/07/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
13/07/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
10/07/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
09/07/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
08/07/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
07/07/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
06/07/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
03/07/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
02/07/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
01/07/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
30/06/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
29/06/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
26/06/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
25/06/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
24/06/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
23/06/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
22/06/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
19/06/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
18/06/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
17/06/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
16/06/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
15/06/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
12/06/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
11/06/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
10/06/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
09/06/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
08/06/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
05/06/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
04/06/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
03/06/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
02/06/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
01/06/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
29/05/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
28/05/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
27/05/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
26/05/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
25/05/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
22/05/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
21/05/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
20/05/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
19/05/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
18/05/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
15/05/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
14/05/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
13/05/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
12/05/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
11/05/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
08/05/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
07/05/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
06/05/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
05/05/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
04/05/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
29/04/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh