| 銘柄 | 終値 | 本日変更 | 前日終値 | 高値 | 安値 | 数量 | 平均株数（10日間） | 直近52週間の高値 | 直近52週間の安値 |
|---|---|---|---|---|---|---|---|---|---|
| BHN | 39.80 | 0.00 | 39.80 | 39.80 | 38.70 | 5,500 | 9,210 | 45.00 | 36.90 |
| BHP | 7.00 | 0.00 | 7.00 | 0.00 | 0.00 | 0 | 340 | 14.80 | 5.00 |
| BHS | 22.00 | 0.30 | 21.70 | 22.00 | 21.50 | 4,595,120 | |||
| BHT | 12.80 | 0.00 | 12.80 | 0.00 | 0.00 | 0 | |||
| BHV | 2.90 | 0.00 | 2.90 | 0.00 | 0.00 | 0 | |||
| BIC | 33.75 | 0.15 | 33.60 | 34.45 | 33.70 | 119,700 | 74,840 | 35.20 | 22.70 |
| BID | 47.50 | -0.85 | 48.35 | 48.75 | 47.50 | 2,240,900 | 1,975,760 | 56.70 | 38.20 |
| BIG | 8.80 | 0.10 | 8.70 | 8.80 | 8.60 | 112,717 | 6,850 | 39.50 | 15.20 |
| BII | 1.00 | 0.10 | 0.90 | 1.00 | 0.80 | 792,333 | 163,650 | 1.40 | 0.60 |
| BIO | 18.00 | 0.00 | 18.00 | 0.00 | 0.00 | 0 | 0 | 10.00 | 9.80 |
| BKC | 6.50 | 0.00 | 6.50 | 6.50 | 6.50 | 500 | 1,760 | 9.60 | 6.30 |
| BKG | 4.28 | 0.03 | 4.25 | 4.40 | 4.25 | 626,300 | 420,010 | 6.08 | 3.90 |
| BKH | 27.00 | 0.00 | 27.00 | 27.00 | 27.00 | 500 | 150 | 61.80 | 29.10 |
| BLF | 5.30 | 0.00 | 5.30 | 5.40 | 5.20 | 50,603 | 47,350 | 6.70 | 2.70 |
| BLI | 12.20 | -0.70 | 12.90 | 12.80 | 11.50 | 91,770 | 105,950 | 14.80 | 9.50 |
| BLN | 7.30 | 0.00 | 7.30 | 0.00 | 0.00 | 0 | 0 | 7.10 | 1.20 |
| BLT | 51.00 | -0.20 | 51.20 | 51.00 | 51.00 | 1,000 | 0 | 19.90 | 5.70 |
| BLU | 10.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0 | |||
| BLW | 10.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0 | 30 | 13.10 | 8.50 |
| BM9 | 10.20 | 0.00 | 10.20 | 0.00 | 0.00 | 0 | 0 | 10.20 | 10.20 |