銘柄
|
終値
|
本日変更
|
前日終値
|
高値
|
安値
|
数量
|
平均株数(10日間)
|
直近52週間の高値
|
直近52週間の安値
|
BAB
|
12.70
|
0.50
|
12.20
|
13.30
|
12.20
|
50,004
|
9,300
|
14.70
|
11.50
|
BAF
|
22.50
|
0.40
|
22.10
|
22.85
|
22.05
|
6,682,400
|
6,905,690
|
30.55
|
19.70
|
BAL
|
9.20
|
0.00
|
9.20
|
0.00
|
0.00
|
0
|
60
|
40.30
|
5.10
|
BAM
|
|
|
|
|
|
|
|
|
|
BAS
|
1.00
|
0.00
|
1.00
|
0.00
|
0.00
|
0
|
|
|
|
BAX
|
39.50
|
-0.30
|
39.80
|
39.80
|
39.50
|
2,310
|
2,230
|
64.90
|
38.50
|
BBC
|
49.50
|
0.00
|
49.50
|
0.00
|
0.00
|
0
|
150
|
63.40
|
48.20
|
BBH
|
11.40
|
0.00
|
11.40
|
0.00
|
0.00
|
0
|
0
|
26.80
|
26.80
|
BBM
|
10.70
|
0.00
|
10.70
|
0.00
|
0.00
|
0
|
40
|
15.00
|
7.20
|
BBS
|
11.00
|
0.00
|
11.00
|
0.00
|
0.00
|
0
|
580
|
13.00
|
9.70
|
BBT
|
8.10
|
-0.10
|
8.20
|
8.10
|
8.10
|
3,212
|
950
|
16.70
|
6.90
|
BCA
|
19.00
|
0.10
|
18.90
|
20.00
|
18.80
|
89,902
|
57,390
|
27.90
|
4.40
|
BCB
|
0.50
|
0.00
|
0.50
|
0.00
|
0.00
|
0
|
0
|
10.10
|
8.20
|
BCC
|
8.20
|
0.00
|
8.20
|
8.30
|
8.10
|
142,272
|
118,180
|
15.10
|
7.30
|
BCE
|
6.16
|
0.10
|
6.06
|
6.18
|
6.03
|
181,000
|
63,790
|
7.71
|
5.40
|
BCF
|
32.60
|
0.00
|
32.60
|
0.00
|
0.00
|
0
|
2,210
|
40.00
|
28.00
|
BCG
|
8.99
|
0.37
|
8.62
|
9.10
|
8.68
|
15,806,600
|
6,651,850
|
12.45
|
6.96
|
BCI
|
41.90
|
0.30
|
41.60
|
41.90
|
41.10
|
51,340
|
|
|
|
BCM
|
62.90
|
4.10
|
58.80
|
62.90
|
60.60
|
2,045,300
|
816,160
|
83.00
|
50.40
|
BCO
|
11.00
|
0.00
|
11.00
|
0.00
|
0.00
|
0
|
0
|
11.00
|
11.00
|