銘柄 終値 本日変更 前日終値 高値 安値 数量 平均株数(10日間) 直近52週間の高値 直近52週間の安値
BAB 12.70 0.50 12.20 13.30 12.20 50,004 9,300 14.70 11.50
BAF 22.50 0.40 22.10 22.85 22.05 6,682,400 6,905,690 30.55 19.70
BAL 9.20 0.00 9.20 0.00 0.00 0 60 40.30 5.10
BAM
BAS 1.00 0.00 1.00 0.00 0.00 0
BAX 39.50 -0.30 39.80 39.80 39.50 2,310 2,230 64.90 38.50
BBC 49.50 0.00 49.50 0.00 0.00 0 150 63.40 48.20
BBH 11.40 0.00 11.40 0.00 0.00 0 0 26.80 26.80
BBM 10.70 0.00 10.70 0.00 0.00 0 40 15.00 7.20
BBS 11.00 0.00 11.00 0.00 0.00 0 580 13.00 9.70
BBT 8.10 -0.10 8.20 8.10 8.10 3,212 950 16.70 6.90
BCA 19.00 0.10 18.90 20.00 18.80 89,902 57,390 27.90 4.40
BCB 0.50 0.00 0.50 0.00 0.00 0 0 10.10 8.20
BCC 8.20 0.00 8.20 8.30 8.10 142,272 118,180 15.10 7.30
BCE 6.16 0.10 6.06 6.18 6.03 181,000 63,790 7.71 5.40
BCF 32.60 0.00 32.60 0.00 0.00 0 2,210 40.00 28.00
BCG 8.99 0.37 8.62 9.10 8.68 15,806,600 6,651,850 12.45 6.96
BCI 41.90 0.30 41.60 41.90 41.10 51,340
BCM 62.90 4.10 58.80 62.90 60.60 2,045,300 816,160 83.00 50.40
BCO 11.00 0.00 11.00 0.00 0.00 0 0 11.00 11.00