日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
07/10/2022 |
-3.90/-6.91%
|
56.80
|
56.80
|
52.50
|
52.50
|
53.45
|
24.08
|
206,400
|
06/10/2022 |
-3.50/-5.84%
|
59.10
|
59.40
|
56.40
|
56.40
|
57.74
|
25.86
|
134,300
|
05/10/2022 |
2.20/3.81%
|
58.10
|
59.90
|
58.00
|
59.90
|
58.56
|
27.47
|
155,100
|
04/10/2022 |
-4.30/-6.94%
|
62.10
|
62.40
|
57.70
|
57.70
|
58.48
|
26.46
|
332,900
|
03/10/2022 |
-3.50/-5.34%
|
65.50
|
65.50
|
62.00
|
62.00
|
63.74
|
28.43
|
121,300
|
30/09/2022 |
0.40/0.61%
|
65.10
|
65.50
|
60.60
|
65.50
|
63.93
|
30.04
|
122,200
|
29/09/2022 |
-2.00/-2.98%
|
68.50
|
68.50
|
65.00
|
65.10
|
66.08
|
29.85
|
93,100
|
28/09/2022 |
-2.00/-2.89%
|
69.10
|
69.10
|
67.00
|
67.10
|
68.22
|
30.77
|
73,300
|
27/09/2022 |
-0.80/-1.14%
|
70.20
|
70.20
|
69.10
|
69.10
|
69.66
|
31.69
|
34,200
|
26/09/2022 |
-1.40/-1.96%
|
70.90
|
71.00
|
68.30
|
69.90
|
69.23
|
32.06
|
92,800
|
23/09/2022 |
0.00/0.00%
|
71.30
|
71.80
|
71.00
|
71.30
|
71.42
|
32.70
|
38,700
|
22/09/2022 |
1.20/1.71%
|
69.00
|
71.70
|
69.00
|
71.30
|
70.62
|
32.70
|
73,400
|
21/09/2022 |
0.60/0.86%
|
69.50
|
70.40
|
69.00
|
70.10
|
69.94
|
32.15
|
69,500
|
20/09/2022 |
1.00/1.46%
|
68.60
|
69.90
|
68.60
|
69.50
|
69.31
|
31.87
|
118,900
|
19/09/2022 |
-2.50/-3.52%
|
71.00
|
71.00
|
68.50
|
68.50
|
69.76
|
31.41
|
278,700
|
16/09/2022 |
-0.50/-0.70%
|
71.20
|
71.50
|
71.00
|
71.00
|
71.17
|
32.56
|
231,400
|
15/09/2022 |
0.10/0.14%
|
71.40
|
73.00
|
71.20
|
71.50
|
71.65
|
32.79
|
93,100
|
14/09/2022 |
-0.50/-0.70%
|
70.90
|
71.50
|
70.90
|
71.40
|
71.19
|
32.74
|
169,900
|
13/09/2022 |
0.00/0.00%
|
72.10
|
72.40
|
71.00
|
71.90
|
71.77
|
32.97
|
106,900
|
12/09/2022 |
-0.20/-0.28%
|
73.10
|
73.10
|
71.80
|
71.90
|
72.24
|
32.97
|
69,700
|