Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
07/10/2022 |
-3,90/-6,91%
|
56,80
|
56,80
|
52,50
|
52,50
|
53,45
|
24,08
|
206.400
|
06/10/2022 |
-3,50/-5,84%
|
59,10
|
59,40
|
56,40
|
56,40
|
57,74
|
25,86
|
134.300
|
05/10/2022 |
2,20/3,81%
|
58,10
|
59,90
|
58,00
|
59,90
|
58,56
|
27,47
|
155.100
|
04/10/2022 |
-4,30/-6,94%
|
62,10
|
62,40
|
57,70
|
57,70
|
58,48
|
26,46
|
332.900
|
03/10/2022 |
-3,50/-5,34%
|
65,50
|
65,50
|
62,00
|
62,00
|
63,74
|
28,43
|
121.300
|
30/09/2022 |
0,40/0,61%
|
65,10
|
65,50
|
60,60
|
65,50
|
63,93
|
30,04
|
122.200
|
29/09/2022 |
-2,00/-2,98%
|
68,50
|
68,50
|
65,00
|
65,10
|
66,08
|
29,85
|
93.100
|
28/09/2022 |
-2,00/-2,89%
|
69,10
|
69,10
|
67,00
|
67,10
|
68,22
|
30,77
|
73.300
|
27/09/2022 |
-0,80/-1,14%
|
70,20
|
70,20
|
69,10
|
69,10
|
69,66
|
31,69
|
34.200
|
26/09/2022 |
-1,40/-1,96%
|
70,90
|
71,00
|
68,30
|
69,90
|
69,23
|
32,06
|
92.800
|
23/09/2022 |
0,00/0,00%
|
71,30
|
71,80
|
71,00
|
71,30
|
71,42
|
32,70
|
38.700
|
22/09/2022 |
1,20/1,71%
|
69,00
|
71,70
|
69,00
|
71,30
|
70,62
|
32,70
|
73.400
|
21/09/2022 |
0,60/0,86%
|
69,50
|
70,40
|
69,00
|
70,10
|
69,94
|
32,15
|
69.500
|
20/09/2022 |
1,00/1,46%
|
68,60
|
69,90
|
68,60
|
69,50
|
69,31
|
31,87
|
118.900
|
19/09/2022 |
-2,50/-3,52%
|
71,00
|
71,00
|
68,50
|
68,50
|
69,76
|
31,41
|
278.700
|
16/09/2022 |
-0,50/-0,70%
|
71,20
|
71,50
|
71,00
|
71,00
|
71,17
|
32,56
|
231.400
|
15/09/2022 |
0,10/0,14%
|
71,40
|
73,00
|
71,20
|
71,50
|
71,65
|
32,79
|
93.100
|
14/09/2022 |
-0,50/-0,70%
|
70,90
|
71,50
|
70,90
|
71,40
|
71,19
|
32,74
|
169.900
|
13/09/2022 |
0,00/0,00%
|
72,10
|
72,40
|
71,00
|
71,90
|
71,77
|
32,97
|
106.900
|
12/09/2022 |
-0,20/-0,28%
|
73,10
|
73,10
|
71,80
|
71,90
|
72,24
|
32,97
|
69.700
|