Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
07/10/2022 -3.90/-6.91% 56.80 56.80 52.50 52.50 53.45 24.08 206,400
06/10/2022 -3.50/-5.84% 59.10 59.40 56.40 56.40 57.74 25.86 134,300
05/10/2022 2.20/3.81% 58.10 59.90 58.00 59.90 58.56 27.47 155,100
04/10/2022 -4.30/-6.94% 62.10 62.40 57.70 57.70 58.48 26.46 332,900
03/10/2022 -3.50/-5.34% 65.50 65.50 62.00 62.00 63.74 28.43 121,300
30/09/2022 0.40/0.61% 65.10 65.50 60.60 65.50 63.93 30.04 122,200
29/09/2022 -2.00/-2.98% 68.50 68.50 65.00 65.10 66.08 29.85 93,100
28/09/2022 -2.00/-2.89% 69.10 69.10 67.00 67.10 68.22 30.77 73,300
27/09/2022 -0.80/-1.14% 70.20 70.20 69.10 69.10 69.66 31.69 34,200
26/09/2022 -1.40/-1.96% 70.90 71.00 68.30 69.90 69.23 32.06 92,800
23/09/2022 0.00/0.00% 71.30 71.80 71.00 71.30 71.42 32.70 38,700
22/09/2022 1.20/1.71% 69.00 71.70 69.00 71.30 70.62 32.70 73,400
21/09/2022 0.60/0.86% 69.50 70.40 69.00 70.10 69.94 32.15 69,500
20/09/2022 1.00/1.46% 68.60 69.90 68.60 69.50 69.31 31.87 118,900
19/09/2022 -2.50/-3.52% 71.00 71.00 68.50 68.50 69.76 31.41 278,700
16/09/2022 -0.50/-0.70% 71.20 71.50 71.00 71.00 71.17 32.56 231,400
15/09/2022 0.10/0.14% 71.40 73.00 71.20 71.50 71.65 32.79 93,100
14/09/2022 -0.50/-0.70% 70.90 71.50 70.90 71.40 71.19 32.74 169,900
13/09/2022 0.00/0.00% 72.10 72.40 71.00 71.90 71.77 32.97 106,900
12/09/2022 -0.20/-0.28% 73.10 73.10 71.80 71.90 72.24 32.97 69,700