| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 14/06/2024 | 0.00/0.00% | 70.20 | 74.60 | 69.10 | 70.00 | 71.95 | 70.00 | 3,582,700 |
| 13/06/2024 | 0.40/0.57% | 71.00 | 72.10 | 70.00 | 70.00 | 71.09 | 70.00 | 1,602,000 |
| 12/06/2024 | 1.00/1.46% | 68.40 | 70.50 | 67.80 | 69.60 | 69.63 | 69.60 | 2,105,800 |
| 11/06/2024 | -0.90/-1.29% | 69.50 | 71.00 | 67.30 | 68.60 | 68.70 | 68.60 | 2,301,100 |
| 10/06/2024 | 1.10/1.61% | 69.50 | 69.60 | 68.10 | 69.50 | 68.83 | 69.50 | 1,406,900 |
| 07/06/2024 | 0.00/0.00% | 69.50 | 69.70 | 67.60 | 68.40 | 68.48 | 68.40 | 1,558,000 |
| 06/06/2024 | 1.20/1.79% | 68.40 | 69.30 | 67.40 | 68.40 | 68.33 | 68.40 | 2,273,800 |
| 05/06/2024 | -1.30/-1.90% | 69.40 | 72.00 | 67.20 | 67.20 | 69.27 | 67.20 | 2,540,900 |
| 04/06/2024 | 3.40/5.22% | 67.50 | 69.60 | 67.10 | 68.50 | 68.72 | 68.50 | 2,851,900 |
| 03/06/2024 | 4.20/6.90% | 61.60 | 65.10 | 61.60 | 65.10 | 64.28 | 65.10 | 4,588,700 |
| 31/05/2024 | 1.70/2.87% | 60.00 | 61.40 | 59.50 | 60.90 | 60.79 | 60.90 | 1,104,900 |
| 30/05/2024 | -0.80/-1.33% | 59.00 | 60.10 | 58.10 | 59.20 | 59.22 | 59.20 | 1,849,100 |
| 29/05/2024 | -2.10/-3.38% | 62.10 | 63.40 | 60.00 | 60.00 | 61.28 | 60.00 | 2,384,000 |
| 28/05/2024 | 3.10/5.25% | 59.80 | 62.40 | 59.20 | 62.10 | 60.67 | 62.10 | 1,524,800 |
| 27/05/2024 | -0.70/-1.17% | 60.50 | 61.10 | 57.00 | 59.00 | 58.59 | 59.00 | 2,265,500 |
| 24/05/2024 | -3.90/-6.13% | 63.00 | 63.60 | 59.50 | 59.70 | 61.54 | 59.70 | 2,640,300 |
| 23/05/2024 | 2.40/3.92% | 61.20 | 64.40 | 61.10 | 63.60 | 63.16 | 63.60 | 3,200,000 |
| 22/05/2024 | -0.30/-0.49% | 62.10 | 63.50 | 60.20 | 61.20 | 61.61 | 61.20 | 1,663,400 |
| 21/05/2024 | 2.50/4.24% | 59.90 | 62.80 | 58.70 | 61.50 | 61.14 | 61.50 | 2,029,900 |
| 20/05/2024 | -2.30/-3.75% | 62.00 | 62.00 | 58.60 | 59.00 | 60.15 | 59.00 | 3,991,300 |