Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 -1.05/-2.28% 46.20 46.60 45.10 45.10 45.82 45.10 954,300
02/05/2024 1.50/3.36% 45.40 46.60 44.40 46.15 45.85 46.15 1,139,600
26/04/2024 0.05/0.11% 44.30 45.10 43.95 44.65 44.62 44.65 673,900
25/04/2024 -0.70/-1.55% 45.30 47.00 44.60 44.60 45.52 44.60 1,425,900
24/04/2024 2.50/5.84% 43.60 45.30 43.60 45.30 44.67 45.30 878,900
23/04/2024 0.45/1.06% 42.40 45.00 39.40 42.80 42.31 42.80 2,172,300
22/04/2024 0.80/1.93% 42.40 42.75 41.75 42.35 42.09 42.35 460,500
19/04/2024 -2.60/-5.89% 43.25 43.30 41.10 41.55 41.95 41.55 1,900,600
17/04/2024 -1.70/-3.71% 45.80 46.30 43.90 44.15 44.32 44.15 799,800
16/04/2024 0.00/0.00% 45.50 45.85 42.80 45.85 44.02 45.85 993,400
15/04/2024 -3.45/-7.00% 49.50 49.50 45.85 45.85 47.35 45.85 1,404,600
12/04/2024 1.20/2.49% 48.50 49.30 47.20 49.30 48.02 49.30 707,100
11/04/2024 -0.80/-1.64% 48.50 48.50 47.55 48.10 47.91 48.10 454,100
10/04/2024 0.90/1.88% 48.50 49.00 47.40 48.90 48.09 48.90 827,400
09/04/2024 2.95/6.55% 45.05 48.20 45.05 48.00 46.58 48.00 724,800
08/04/2024 -2.25/-4.76% 46.50 49.50 44.00 45.05 46.66 45.05 1,164,095
05/04/2024 1.35/2.94% 45.50 49.00 45.50 47.30 47.75 47.30 851,900