| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/05/2024 | 1.00/1.63% | 61.20 | 63.00 | 61.10 | 62.20 | 62.41 | 62.20 | 639,800 |
| 22/05/2024 | -0.30/-0.49% | 62.10 | 63.50 | 60.20 | 61.20 | 61.61 | 61.20 | 1,663,400 |
| 21/05/2024 | 2.50/4.24% | 59.90 | 62.80 | 58.70 | 61.50 | 61.14 | 61.50 | 2,029,900 |
| 20/05/2024 | -2.30/-3.75% | 62.00 | 62.00 | 58.60 | 59.00 | 60.15 | 59.00 | 3,991,300 |
| 17/05/2024 | 0.70/1.16% | 61.00 | 62.00 | 60.40 | 61.30 | 60.90 | 61.30 | 2,874,800 |
| 16/05/2024 | -2.40/-3.81% | 63.40 | 63.70 | 60.40 | 60.60 | 61.35 | 60.60 | 3,482,500 |
| 15/05/2024 | 0.60/0.96% | 64.90 | 65.90 | 63.00 | 63.00 | 63.90 | 63.00 | 1,956,900 |
| 14/05/2024 | 4.00/6.85% | 58.40 | 62.40 | 58.40 | 62.40 | 61.00 | 62.40 | 1,472,300 |
| 13/05/2024 | -0.50/-0.85% | 60.00 | 60.00 | 56.80 | 58.40 | 58.51 | 58.40 | 1,459,100 |
| 10/05/2024 | 3.50/6.32% | 59.00 | 59.20 | 57.10 | 58.90 | 58.51 | 58.90 | 3,040,800 |
| 09/05/2024 | 3.60/6.95% | 55.40 | 55.40 | 54.20 | 55.40 | 55.29 | 55.40 | 1,438,800 |
| 08/05/2024 | 3.35/6.91% | 48.45 | 51.80 | 47.55 | 51.80 | 50.92 | 51.80 | 1,159,000 |
| 07/05/2024 | 1.60/3.42% | 47.50 | 49.45 | 47.00 | 48.45 | 48.64 | 48.45 | 1,185,633 |
| 06/05/2024 | 1.75/3.88% | 45.40 | 47.00 | 44.50 | 46.85 | 45.92 | 46.85 | 1,555,400 |
| 03/05/2024 | -1.05/-2.28% | 46.20 | 46.60 | 45.10 | 45.10 | 45.82 | 45.10 | 1,141,300 |
| 02/05/2024 | 1.50/3.36% | 45.40 | 46.60 | 44.40 | 46.15 | 45.85 | 46.15 | 1,369,600 |
| 26/04/2024 | 0.05/0.11% | 44.30 | 45.10 | 43.95 | 44.65 | 44.62 | 44.65 | 673,900 |
| 25/04/2024 | -0.70/-1.55% | 45.30 | 47.00 | 44.60 | 44.60 | 45.52 | 44.60 | 1,425,900 |
| 24/04/2024 | 2.50/5.84% | 43.60 | 45.30 | 43.60 | 45.30 | 44.67 | 45.30 | 878,900 |