| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/06/2024 | -0.10/-1.06% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 500 |
| 14/06/2024 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 13/06/2024 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 100 |
| 12/06/2024 | 0.30/3.30% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 100 |
| 11/06/2024 | -0.20/-2.15% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 500 |
| 10/06/2024 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 07/06/2024 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 06/06/2024 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 600 |
| 05/06/2024 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 04/06/2024 | -0.10/-1.06% | 9.00 | 9.30 | 9.00 | 9.30 | 9.10 | 9.30 | 5,300 |
| 03/06/2024 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 31/05/2024 | 0.30/3.30% | 9.30 | 9.40 | 8.50 | 9.40 | 8.73 | 9.40 | 4,800 |
| 30/05/2024 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 29/05/2024 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 28/05/2024 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 27/05/2024 | -0.20/-2.15% | 9.00 | 9.10 | 9.00 | 9.10 | 9.04 | 9.10 | 500 |
| 24/05/2024 | -0.20/-2.11% | 9.20 | 9.30 | 9.20 | 9.30 | 9.26 | 9.30 | 500 |
| 23/05/2024 | 0.40/4.40% | 9.10 | 9.50 | 9.10 | 9.50 | 9.12 | 9.50 | 2,100 |
| 22/05/2024 | -0.80/-8.08% | 9.10 | 9.80 | 9.10 | 9.10 | 9.20 | 9.10 | 3,600 |
| 21/05/2024 | 0.20/2.06% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 100 |