日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
24/05/2024 |
-0.20/-2.11%
|
9.20
|
9.30
|
9.20
|
9.30
|
9.26
|
9.30
|
500
|
23/05/2024 |
0.40/4.40%
|
9.10
|
9.50
|
9.10
|
9.50
|
9.12
|
9.50
|
2,100
|
22/05/2024 |
-0.80/-8.08%
|
9.10
|
9.80
|
9.10
|
9.10
|
9.20
|
9.10
|
3,600
|
21/05/2024 |
0.20/2.06%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
100
|
20/05/2024 |
0.70/7.78%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
100
|
17/05/2024 |
0.00/0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
16/05/2024 |
0.00/0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
1,300
|
15/05/2024 |
0.00/0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
14/05/2024 |
0.10/1.12%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.03
|
9.00
|
3,600
|
13/05/2024 |
0.00/0.00%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.93
|
8.90
|
300
|
10/05/2024 |
-0.10/-1.11%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.97
|
8.90
|
700
|
09/05/2024 |
0.00/0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
900
|
08/05/2024 |
0.00/0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
07/05/2024 |
0.00/0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
06/05/2024 |
0.00/0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
03/05/2024 |
0.00/0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
1,100
|
02/05/2024 |
0.00/0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
100
|