から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
24/05/2024 -0.20/-2.11% 9.20 9.30 9.20 9.30 9.26 9.30 500
23/05/2024 0.40/4.40% 9.10 9.50 9.10 9.50 9.12 9.50 2,100
22/05/2024 -0.80/-8.08% 9.10 9.80 9.10 9.10 9.20 9.10 3,600
21/05/2024 0.20/2.06% 9.90 9.90 9.90 9.90 9.90 9.90 100
20/05/2024 0.70/7.78% 9.70 9.70 9.70 9.70 9.70 9.70 100
17/05/2024 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
16/05/2024 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 1,300
15/05/2024 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
14/05/2024 0.10/1.12% 9.10 9.10 9.00 9.00 9.03 9.00 3,600
13/05/2024 0.00/0.00% 9.00 9.00 8.90 8.90 8.93 8.90 300
10/05/2024 -0.10/-1.11% 9.00 9.00 8.90 8.90 8.97 8.90 700
09/05/2024 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 900
08/05/2024 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
07/05/2024 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
06/05/2024 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
03/05/2024 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 1,100
02/05/2024 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 100