| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/06/2024 | 0.20/1.08% | 18.70 | 18.70 | 18.70 | 18.70 | 0.00 | 18.70 | 100 |
| 14/06/2024 | 0.00/0.00% | 18.60 | 18.60 | 18.50 | 18.50 | 18.50 | 18.50 | 2,000 |
| 13/06/2024 | 0.10/0.54% | 18.50 | 18.60 | 18.50 | 18.60 | 18.50 | 18.60 | 7,000 |
| 12/06/2024 | 0.20/1.08% | 18.50 | 19.40 | 18.40 | 18.70 | 18.50 | 18.70 | 17,200 |
| 11/06/2024 | 0.10/0.54% | 18.30 | 18.50 | 18.30 | 18.50 | 18.50 | 18.50 | 8,600 |
| 10/06/2024 | 0.50/2.78% | 18.50 | 18.50 | 18.20 | 18.50 | 18.40 | 18.50 | 10,600 |
| 07/06/2024 | 0.80/4.52% | 17.70 | 18.50 | 17.70 | 18.50 | 18.00 | 18.50 | 8,800 |
| 06/06/2024 | 0.10/0.57% | 17.80 | 18.00 | 17.60 | 17.60 | 17.70 | 17.60 | 9,600 |
| 05/06/2024 | 0.70/4.05% | 17.50 | 18.00 | 17.30 | 18.00 | 17.50 | 18.00 | 31,300 |
| 04/06/2024 | 0.70/4.17% | 17.30 | 17.50 | 17.20 | 17.50 | 17.30 | 17.50 | 13,000 |
| 03/06/2024 | 1.90/12.18% | 17.50 | 17.70 | 16.10 | 17.50 | 16.80 | 17.50 | 15,300 |
| 31/05/2024 | 2.00/14.49% | 15.80 | 15.80 | 14.80 | 15.80 | 15.60 | 15.80 | 18,300 |
| 30/05/2024 | 1.80/14.63% | 12.90 | 14.10 | 12.90 | 14.10 | 13.80 | 14.10 | 29,700 |
| 29/05/2024 | 1.60/14.16% | 12.50 | 12.90 | 11.60 | 12.90 | 12.30 | 12.90 | 48,400 |
| 28/05/2024 | 1.50/14.85% | 8.60 | 11.60 | 8.60 | 11.60 | 11.30 | 11.60 | 41,400 |
| 27/05/2024 | 1.30/13.98% | 9.70 | 10.60 | 9.50 | 10.60 | 10.10 | 10.60 | 13,200 |
| 24/05/2024 | 1.10/12.79% | 8.90 | 9.80 | 8.90 | 9.70 | 9.30 | 9.70 | 4,100 |
| 23/05/2024 | 1.00/12.82% | 8.20 | 8.90 | 8.20 | 8.80 | 8.60 | 8.80 | 16,200 |
| 22/05/2024 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 21/05/2024 | -0.20/-2.38% | 7.40 | 8.20 | 7.40 | 8.20 | 7.80 | 8.20 | 200 |