から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
24/05/2024 1.10/12.79% 8.90 9.80 8.90 9.70 9.30 9.70 4,100
23/05/2024 1.00/12.82% 8.20 8.90 8.20 8.80 8.60 8.80 16,200
22/05/2024 0.00/0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
21/05/2024 -0.20/-2.38% 7.40 8.20 7.40 8.20 7.80 8.20 200
20/05/2024 0.50/6.33% 8.40 8.40 8.40 8.40 8.40 8.40 100
17/05/2024 0.00/0.00% 7.90 7.90 7.90 7.90 7.90 7.90 0
16/05/2024 -0.40/-4.88% 7.90 7.90 7.80 7.80 7.90 7.80 1,300
15/05/2024 0.10/1.23% 8.20 8.20 8.20 8.20 8.20 8.20 6,000
14/05/2024 0.00/0.00% 8.10 8.10 8.10 8.10 8.10 8.10 9,900
13/05/2024 0.00/0.00% 8.10 8.10 7.80 8.10 8.10 8.10 6,200
10/05/2024 0.50/6.58% 8.10 8.10 8.10 8.10 8.10 8.10 1,000
09/05/2024 0.10/1.37% 8.00 8.00 7.40 7.40 7.60 7.40 400
08/05/2024 0.00/0.00% 7.30 7.30 7.30 7.30 7.30 7.30 0
07/05/2024 0.00/0.00% 7.30 7.30 7.30 7.30 7.30 7.30 0
06/05/2024 -0.20/-2.70% 7.30 7.30 7.20 7.20 7.30 7.20 1,400
03/05/2024 0.00/0.00% 7.30 7.70 7.30 7.70 7.40 7.70 2,300
02/05/2024 -0.10/-1.28% 7.70 7.70 7.70 7.70 7.70 7.70 5,200
26/04/2024 0.00/0.00% 7.80 7.80 7.80 7.80 7.80 7.80 200