日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
24/05/2024 |
1.10/12.79%
|
8.90
|
9.80
|
8.90
|
9.70
|
9.30
|
9.70
|
4,100
|
23/05/2024 |
1.00/12.82%
|
8.20
|
8.90
|
8.20
|
8.80
|
8.60
|
8.80
|
16,200
|
22/05/2024 |
0.00/0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
0
|
21/05/2024 |
-0.20/-2.38%
|
7.40
|
8.20
|
7.40
|
8.20
|
7.80
|
8.20
|
200
|
20/05/2024 |
0.50/6.33%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
100
|
17/05/2024 |
0.00/0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
0
|
16/05/2024 |
-0.40/-4.88%
|
7.90
|
7.90
|
7.80
|
7.80
|
7.90
|
7.80
|
1,300
|
15/05/2024 |
0.10/1.23%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
6,000
|
14/05/2024 |
0.00/0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
9,900
|
13/05/2024 |
0.00/0.00%
|
8.10
|
8.10
|
7.80
|
8.10
|
8.10
|
8.10
|
6,200
|
10/05/2024 |
0.50/6.58%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
1,000
|
09/05/2024 |
0.10/1.37%
|
8.00
|
8.00
|
7.40
|
7.40
|
7.60
|
7.40
|
400
|
08/05/2024 |
0.00/0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
0
|
07/05/2024 |
0.00/0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
0
|
06/05/2024 |
-0.20/-2.70%
|
7.30
|
7.30
|
7.20
|
7.20
|
7.30
|
7.20
|
1,400
|
03/05/2024 |
0.00/0.00%
|
7.30
|
7.70
|
7.30
|
7.70
|
7.40
|
7.70
|
2,300
|
02/05/2024 |
-0.10/-1.28%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
5,200
|
26/04/2024 |
0.00/0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
200
|