| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 14/06/2024 | -0.06/-1.01% | 5.99 | 5.99 | 5.90 | 5.90 | 5.97 | 5.90 | 5,300 |
| 13/06/2024 | -0.03/-0.50% | 6.05 | 6.05 | 5.95 | 5.96 | 5.96 | 5.96 | 1,300 |
| 12/06/2024 | 0.00/0.00% | 6.07 | 6.07 | 5.84 | 5.99 | 5.98 | 5.99 | 6,600 |
| 11/06/2024 | 0.03/0.50% | 6.03 | 6.03 | 5.84 | 5.99 | 5.91 | 5.99 | 6,700 |
| 10/06/2024 | 0.00/0.00% | 6.02 | 6.02 | 5.96 | 5.96 | 5.98 | 5.96 | 1,600 |
| 07/06/2024 | 0.02/0.34% | 5.99 | 5.99 | 5.90 | 5.96 | 5.93 | 5.96 | 1,600 |
| 06/06/2024 | 0.00/0.00% | 5.95 | 6.03 | 5.75 | 5.94 | 5.88 | 5.94 | 30,500 |
| 05/06/2024 | 0.00/0.00% | 5.95 | 5.96 | 5.81 | 5.94 | 5.94 | 5.94 | 6,200 |
| 04/06/2024 | 0.00/0.00% | 5.94 | 5.94 | 5.80 | 5.94 | 5.93 | 5.94 | 2,600 |
| 03/06/2024 | 0.00/0.00% | 5.99 | 5.99 | 5.69 | 5.94 | 5.75 | 5.94 | 4,200 |
| 31/05/2024 | 0.00/0.00% | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0 |
| 30/05/2024 | 0.07/1.19% | 5.97 | 5.97 | 5.80 | 5.94 | 5.88 | 5.94 | 400 |
| 29/05/2024 | 0.07/1.21% | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 12,200 |
| 28/05/2024 | 0.00/0.00% | 5.80 | 5.80 | 5.79 | 5.80 | 5.80 | 5.80 | 10,200 |
| 27/05/2024 | 0.14/2.47% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 3,400 |
| 24/05/2024 | -0.08/-1.39% | 5.61 | 5.96 | 5.61 | 5.66 | 5.67 | 5.66 | 19,900 |
| 23/05/2024 | -0.13/-2.21% | 5.90 | 5.90 | 5.74 | 5.74 | 5.77 | 5.74 | 8,300 |
| 22/05/2024 | -0.05/-0.84% | 5.76 | 5.87 | 5.75 | 5.87 | 5.80 | 5.87 | 22,900 |
| 21/05/2024 | -0.02/-0.34% | 5.85 | 5.92 | 5.76 | 5.92 | 5.78 | 5.92 | 4,000 |
| 20/05/2024 | -0.03/-0.50% | 6.00 | 6.00 | 5.76 | 5.94 | 5.88 | 5.94 | 28,900 |