Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 -0.09/-1.55% 5.64 5.88 5.60 5.70 5.53 5.70 7,600
02/05/2024 -0.08/-1.36% 5.64 5.79 5.52 5.79 3.33 5.79 300
26/04/2024 0.00/0.00% 5.87 5.87 5.87 5.87 5.87 5.87 0
25/04/2024 -0.03/-0.51% 5.90 5.90 5.71 5.87 5.81 5.87 9,700
24/04/2024 0.02/0.34% 5.88 5.90 5.73 5.90 5.88 5.90 10,900
23/04/2024 0.00/0.00% 5.88 5.88 5.88 5.88 5.88 5.88 2,000
22/04/2024 0.02/0.34% 5.84 5.88 5.64 5.88 5.77 5.88 5,600
19/04/2024 -0.02/-0.34% 5.64 5.88 5.64 5.86 5.72 5.86 1,900
17/04/2024 0.08/1.38% 5.80 5.88 5.80 5.88 5.86 5.88 2,000
16/04/2024 0.10/1.75% 5.79 5.80 5.70 5.80 5.72 5.80 2,500
15/04/2024 -0.22/-3.72% 5.81 5.92 5.70 5.70 5.72 5.70 5,900
12/04/2024 0.00/0.00% 5.81 5.92 5.81 5.92 5.89 5.92 6,800
11/04/2024 -0.01/-0.17% 5.80 5.93 5.80 5.92 5.92 5.92 19,700
10/04/2024 0.00/0.00% 5.81 5.94 5.81 5.93 5.94 5.93 7,900
09/04/2024 0.00/0.00% 5.99 5.99 5.93 5.93 5.93 5.93 9,300
08/04/2024 0.04/0.68% 5.71 5.95 5.71 5.93 5.88 5.93 8,300