日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
24/05/2024 |
-0.08/-1.39%
|
5.61
|
5.96
|
5.61
|
5.66
|
5.67
|
5.66
|
19,900
|
23/05/2024 |
-0.13/-2.21%
|
5.90
|
5.90
|
5.74
|
5.74
|
5.77
|
5.74
|
8,300
|
22/05/2024 |
-0.05/-0.84%
|
5.76
|
5.87
|
5.75
|
5.87
|
5.80
|
5.87
|
22,900
|
21/05/2024 |
-0.02/-0.34%
|
5.85
|
5.92
|
5.76
|
5.92
|
5.78
|
5.92
|
4,000
|
20/05/2024 |
-0.03/-0.50%
|
6.00
|
6.00
|
5.76
|
5.94
|
5.88
|
5.94
|
28,900
|
17/05/2024 |
-0.10/-1.65%
|
5.76
|
5.98
|
5.76
|
5.97
|
5.94
|
5.97
|
18,500
|
16/05/2024 |
-0.01/-0.16%
|
6.08
|
6.08
|
5.74
|
6.07
|
5.83
|
6.07
|
45,800
|
15/05/2024 |
-0.09/-1.46%
|
6.20
|
6.23
|
5.74
|
6.08
|
5.81
|
6.08
|
138,200
|
14/05/2024 |
0.03/0.49%
|
6.20
|
6.20
|
6.00
|
6.17
|
6.17
|
6.17
|
49,200
|
13/05/2024 |
0.35/6.04%
|
5.79
|
6.17
|
5.74
|
6.14
|
5.91
|
6.14
|
145,300
|
10/05/2024 |
0.09/1.58%
|
5.81
|
5.81
|
5.79
|
5.79
|
5.81
|
5.79
|
8,500
|
09/05/2024 |
-0.10/-1.72%
|
5.84
|
5.84
|
5.64
|
5.70
|
5.66
|
5.70
|
21,800
|
08/05/2024 |
-0.07/-1.19%
|
5.87
|
5.88
|
5.80
|
5.80
|
5.82
|
5.80
|
5,000
|
07/05/2024 |
0.00/0.00%
|
5.63
|
5.90
|
5.62
|
5.87
|
5.83
|
5.87
|
3,500
|
06/05/2024 |
0.17/2.98%
|
5.87
|
5.87
|
5.87
|
5.87
|
5.87
|
5.87
|
3,000
|
03/05/2024 |
-0.09/-1.55%
|
5.88
|
5.88
|
5.60
|
5.70
|
5.63
|
5.70
|
7,600
|
02/05/2024 |
-0.08/-1.36%
|
5.52
|
5.79
|
5.52
|
5.79
|
5.62
|
5.79
|
300
|
26/04/2024 |
0.00/0.00%
|
5.87
|
5.87
|
5.87
|
5.87
|
5.87
|
5.87
|
0
|