Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/10/2022 -0.60/-5.77% 10.40 10.45 9.75 9.80 10.10 9.80 1,683,100
05/10/2022 0.30/2.97% 10.30 10.55 10.25 10.40 10.35 10.40 1,550,200
04/10/2022 0.00/0.00% 10.30 10.50 10.00 10.10 10.15 10.10 1,835,300
03/10/2022 -0.75/-6.91% 10.90 10.90 10.10 10.10 10.44 10.10 1,063,400
30/09/2022 0.00/0.00% 10.80 10.95 10.20 10.85 10.55 10.85 2,156,300
29/09/2022 0.00/0.00% 11.10 11.15 10.75 10.85 10.95 10.85 1,311,700
28/09/2022 -0.25/-2.25% 11.00 11.15 10.85 10.85 10.97 10.85 1,047,800
27/09/2022 0.10/0.91% 11.00 11.15 10.90 11.10 11.03 11.10 1,349,400
26/09/2022 -0.35/-3.08% 11.20 11.25 10.75 11.00 11.00 11.00 2,043,800
23/09/2022 -0.25/-2.16% 11.60 11.70 11.35 11.35 11.51 11.35 1,260,500
22/09/2022 0.25/2.20% 11.20 11.70 11.15 11.60 11.40 11.60 1,785,000
21/09/2022 -0.15/-1.30% 11.20 11.45 11.20 11.35 11.31 11.35 1,049,600
20/09/2022 0.30/2.68% 11.30 11.50 11.05 11.50 11.29 11.50 1,786,300
19/09/2022 -0.30/-2.61% 11.70 11.80 11.10 11.20 11.45 11.20 2,219,700
16/09/2022 -0.65/-5.35% 12.15 12.15 11.50 11.50 11.70 11.50 2,766,700
15/09/2022 -0.10/-0.82% 12.30 12.40 12.05 12.15 12.15 12.15 1,139,700
14/09/2022 -0.10/-0.81% 12.05 12.30 11.60 12.25 12.12 12.25 1,644,600
13/09/2022 0.20/1.65% 12.15 12.35 12.05 12.35 12.18 12.35 1,497,200
12/09/2022 -0.05/-0.41% 12.20 12.45 12.05 12.15 12.22 12.15 1,580,500
09/09/2022 -0.15/-1.21% 12.40 12.50 11.80 12.20 12.16 12.20 2,254,500