Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
06/10/2022 |
-0,60/-5,77%
|
10,40
|
10,45
|
9,75
|
9,80
|
10,10
|
9,80
|
1.683.100
|
05/10/2022 |
0,30/2,97%
|
10,30
|
10,55
|
10,25
|
10,40
|
10,35
|
10,40
|
1.550.200
|
04/10/2022 |
0,00/0,00%
|
10,30
|
10,50
|
10,00
|
10,10
|
10,15
|
10,10
|
1.835.300
|
03/10/2022 |
-0,75/-6,91%
|
10,90
|
10,90
|
10,10
|
10,10
|
10,44
|
10,10
|
1.063.400
|
30/09/2022 |
0,00/0,00%
|
10,80
|
10,95
|
10,20
|
10,85
|
10,55
|
10,85
|
2.156.300
|
29/09/2022 |
0,00/0,00%
|
11,10
|
11,15
|
10,75
|
10,85
|
10,95
|
10,85
|
1.311.700
|
28/09/2022 |
-0,25/-2,25%
|
11,00
|
11,15
|
10,85
|
10,85
|
10,97
|
10,85
|
1.047.800
|
27/09/2022 |
0,10/0,91%
|
11,00
|
11,15
|
10,90
|
11,10
|
11,03
|
11,10
|
1.349.400
|
26/09/2022 |
-0,35/-3,08%
|
11,20
|
11,25
|
10,75
|
11,00
|
11,00
|
11,00
|
2.043.800
|
23/09/2022 |
-0,25/-2,16%
|
11,60
|
11,70
|
11,35
|
11,35
|
11,51
|
11,35
|
1.260.500
|
22/09/2022 |
0,25/2,20%
|
11,20
|
11,70
|
11,15
|
11,60
|
11,40
|
11,60
|
1.785.000
|
21/09/2022 |
-0,15/-1,30%
|
11,20
|
11,45
|
11,20
|
11,35
|
11,31
|
11,35
|
1.049.600
|
20/09/2022 |
0,30/2,68%
|
11,30
|
11,50
|
11,05
|
11,50
|
11,29
|
11,50
|
1.786.300
|
19/09/2022 |
-0,30/-2,61%
|
11,70
|
11,80
|
11,10
|
11,20
|
11,45
|
11,20
|
2.219.700
|
16/09/2022 |
-0,65/-5,35%
|
12,15
|
12,15
|
11,50
|
11,50
|
11,70
|
11,50
|
2.766.700
|
15/09/2022 |
-0,10/-0,82%
|
12,30
|
12,40
|
12,05
|
12,15
|
12,15
|
12,15
|
1.139.700
|
14/09/2022 |
-0,10/-0,81%
|
12,05
|
12,30
|
11,60
|
12,25
|
12,12
|
12,25
|
1.644.600
|
13/09/2022 |
0,20/1,65%
|
12,15
|
12,35
|
12,05
|
12,35
|
12,18
|
12,35
|
1.497.200
|
12/09/2022 |
-0,05/-0,41%
|
12,20
|
12,45
|
12,05
|
12,15
|
12,22
|
12,15
|
1.580.500
|
09/09/2022 |
-0,15/-1,21%
|
12,40
|
12,50
|
11,80
|
12,20
|
12,16
|
12,20
|
2.254.500
|