日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
25/04/2024 |
0.00/0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
20,000
|
24/04/2024 |
0.10/2.04%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
600
|
23/04/2024 |
-0.80/-14.04%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
100
|
22/04/2024 |
0.70/13.73%
|
5.20
|
5.80
|
5.20
|
5.80
|
5.70
|
5.80
|
1,000
|
19/04/2024 |
0.00/0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
100
|
17/04/2024 |
-0.20/-4.26%
|
5.30
|
5.30
|
4.50
|
4.50
|
5.10
|
4.50
|
1,300
|
16/04/2024 |
-0.80/-14.81%
|
4.80
|
4.90
|
4.60
|
4.60
|
4.70
|
4.60
|
800
|
15/04/2024 |
0.00/0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
0
|
12/04/2024 |
0.00/0.00%
|
5.30
|
5.50
|
5.30
|
5.40
|
5.40
|
5.40
|
500
|
11/04/2024 |
0.30/6.00%
|
5.40
|
5.40
|
5.30
|
5.30
|
5.40
|
5.30
|
1,500
|
10/04/2024 |
-0.40/-7.69%
|
5.20
|
5.20
|
4.80
|
4.80
|
5.00
|
4.80
|
700
|
09/04/2024 |
0.50/10.64%
|
4.90
|
5.30
|
4.90
|
5.20
|
5.20
|
5.20
|
11,300
|
08/04/2024 |
-0.40/-7.84%
|
4.60
|
4.80
|
4.60
|
4.70
|
4.70
|
4.70
|
1,300
|
05/04/2024 |
-0.10/-1.96%
|
5.00
|
5.60
|
5.00
|
5.00
|
5.10
|
5.00
|
19,200
|
04/04/2024 |
0.60/13.33%
|
5.00
|
5.10
|
5.00
|
5.10
|
5.10
|
5.10
|
41,600
|
03/04/2024 |
-0.60/-11.76%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
200
|
02/04/2024 |
0.60/13.33%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
2,300
|
01/04/2024 |
0.00/0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
100
|
29/03/2024 |
0.00/0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
300
|
28/03/2024 |
-0.30/-6.25%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
100
|