| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | -0.10/-2.38% | 4.20 | 4.20 | 4.10 | 4.10 | 4.10 | 4.10 | 13,400 |
| 28/03/2024 | 0.00/0.00% | 4.30 | 4.30 | 4.20 | 4.20 | 4.20 | 4.20 | 17,000 |
| 27/03/2024 | 0.00/0.00% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 19,200 |
| 26/03/2024 | 0.10/2.44% | 4.10 | 4.20 | 4.10 | 4.20 | 4.20 | 4.20 | 6,600 |
| 25/03/2024 | -0.10/-2.38% | 4.20 | 4.30 | 4.10 | 4.10 | 4.10 | 4.10 | 29,100 |
| 22/03/2024 | 0.10/2.38% | 4.20 | 4.30 | 4.10 | 4.30 | 4.20 | 4.30 | 52,600 |
| 21/03/2024 | 0.00/0.00% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 13,800 |
| 20/03/2024 | -0.10/-2.38% | 4.20 | 4.20 | 4.10 | 4.10 | 4.20 | 4.10 | 18,200 |
| 19/03/2024 | 0.00/0.00% | 4.30 | 4.30 | 4.20 | 4.20 | 4.20 | 4.20 | 20,100 |
| 18/03/2024 | 0.10/2.44% | 4.20 | 4.30 | 4.10 | 4.20 | 4.20 | 4.20 | 49,000 |
| 15/03/2024 | 0.30/7.69% | 4.00 | 4.30 | 4.00 | 4.20 | 4.10 | 4.20 | 70,400 |
| 14/03/2024 | 0.10/2.56% | 3.90 | 4.00 | 3.90 | 4.00 | 3.90 | 4.00 | 17,900 |
| 13/03/2024 | 0.10/2.56% | 4.00 | 4.00 | 3.90 | 4.00 | 3.90 | 4.00 | 8,100 |
| 12/03/2024 | 0.00/0.00% | 3.90 | 4.00 | 3.90 | 4.00 | 3.90 | 4.00 | 9,000 |
| 11/03/2024 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 5,900 |
| 08/03/2024 | -0.10/-2.44% | 4.00 | 4.10 | 4.00 | 4.00 | 4.00 | 4.00 | 13,200 |
| 07/03/2024 | 0.10/2.50% | 4.10 | 4.10 | 4.00 | 4.10 | 4.10 | 4.10 | 11,200 |
| 06/03/2024 | 0.00/0.00% | 4.10 | 4.10 | 4.00 | 4.10 | 4.00 | 4.10 | 10,600 |
| 05/03/2024 | 0.10/2.50% | 4.00 | 4.10 | 4.00 | 4.10 | 4.10 | 4.10 | 1,400 |
| 04/03/2024 | 0.10/2.50% | 4.20 | 4.20 | 4.00 | 4.10 | 4.00 | 4.10 | 10,800 |