| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/09/2022 | -0.40/-7.41% | 5.20 | 5.20 | 5.00 | 5.00 | 5.10 | 5.00 | 24,100 |
| 23/09/2022 | 0.10/1.89% | 5.50 | 5.60 | 5.40 | 5.40 | 5.40 | 5.40 | 16,900 |
| 22/09/2022 | 0.40/8.16% | 4.90 | 5.40 | 4.90 | 5.30 | 5.30 | 5.30 | 44,800 |
| 21/09/2022 | 0.00/0.00% | 4.90 | 5.00 | 4.90 | 5.00 | 4.90 | 5.00 | 7,900 |
| 20/09/2022 | 0.00/0.00% | 5.20 | 5.40 | 4.90 | 5.20 | 5.00 | 5.20 | 10,900 |
| 19/09/2022 | 0.10/1.89% | 5.20 | 5.40 | 5.20 | 5.40 | 5.20 | 5.40 | 15,400 |
| 16/09/2022 | -0.10/-1.89% | 5.30 | 5.40 | 5.20 | 5.20 | 5.30 | 5.20 | 6,000 |
| 15/09/2022 | 0.30/5.77% | 5.30 | 5.50 | 5.20 | 5.50 | 5.30 | 5.50 | 17,800 |
| 14/09/2022 | -0.10/-1.89% | 5.30 | 5.30 | 5.20 | 5.20 | 5.20 | 5.20 | 18,600 |
| 13/09/2022 | -0.20/-3.70% | 5.30 | 5.40 | 5.20 | 5.20 | 5.30 | 5.20 | 17,300 |
| 12/09/2022 | 0.50/10.00% | 5.50 | 5.50 | 5.40 | 5.50 | 5.40 | 5.50 | 7,400 |
| 09/09/2022 | 0.00/0.00% | 5.20 | 5.50 | 4.90 | 5.30 | 5.00 | 5.30 | 39,400 |
| 08/09/2022 | 0.10/1.82% | 5.70 | 5.70 | 5.30 | 5.60 | 5.30 | 5.60 | 59,900 |
| 07/09/2022 | -0.20/-3.51% | 5.60 | 5.60 | 5.10 | 5.50 | 5.50 | 5.50 | 36,400 |
| 06/09/2022 | 0.10/1.79% | 5.70 | 5.80 | 5.70 | 5.70 | 5.70 | 5.70 | 28,700 |
| 05/09/2022 | 0.30/5.45% | 5.60 | 5.80 | 5.50 | 5.80 | 5.60 | 5.80 | 23,300 |
| 31/08/2022 | 0.00/0.00% | 5.60 | 5.70 | 5.40 | 5.40 | 5.50 | 5.40 | 10,500 |
| 30/08/2022 | 0.10/1.82% | 5.50 | 5.60 | 5.30 | 5.60 | 5.40 | 5.60 | 47,600 |
| 29/08/2022 | 0.10/1.79% | 5.80 | 5.80 | 5.30 | 5.70 | 5.50 | 5.70 | 11,600 |
| 26/08/2022 | 0.10/1.75% | 5.60 | 5.80 | 5.30 | 5.80 | 5.60 | 5.80 | 46,200 |