| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 02/12/2022 | 0.15/0.72% | 20.95 | 21.20 | 20.50 | 21.10 | 20.80 | 19.04 | 268,000 |
| 01/12/2022 | 0.50/2.44% | 20.65 | 21.65 | 20.45 | 20.95 | 21.19 | 18.91 | 481,300 |
| 30/11/2022 | 0.05/0.25% | 20.40 | 20.50 | 20.05 | 20.45 | 20.26 | 18.46 | 401,400 |
| 29/11/2022 | 0.00/0.00% | 20.60 | 20.60 | 19.85 | 20.40 | 20.17 | 18.41 | 460,600 |
| 28/11/2022 | 1.00/5.15% | 19.70 | 20.60 | 19.65 | 20.40 | 20.20 | 18.41 | 395,700 |
| 25/11/2022 | 0.30/1.57% | 19.25 | 19.40 | 19.05 | 19.40 | 19.26 | 17.51 | 211,400 |
| 24/11/2022 | 0.00/0.00% | 18.90 | 19.10 | 18.70 | 19.10 | 18.84 | 17.24 | 127,400 |
| 23/11/2022 | 0.15/0.79% | 18.95 | 19.40 | 18.90 | 19.10 | 19.07 | 17.24 | 210,100 |
| 22/11/2022 | -0.05/-0.26% | 19.00 | 19.55 | 18.90 | 18.95 | 19.20 | 17.10 | 373,300 |
| 21/11/2022 | 0.30/1.60% | 18.80 | 19.35 | 18.70 | 19.00 | 19.11 | 17.15 | 181,700 |
| 18/11/2022 | 0.10/0.54% | 18.80 | 18.80 | 17.50 | 18.70 | 18.26 | 16.88 | 432,200 |
| 17/11/2022 | 0.35/1.92% | 18.80 | 19.10 | 18.45 | 18.60 | 18.73 | 16.79 | 414,500 |
| 16/11/2022 | 1.15/6.73% | 16.15 | 18.25 | 16.10 | 18.25 | 17.21 | 16.47 | 841,700 |
| 15/11/2022 | -1.25/-6.81% | 17.90 | 18.05 | 17.10 | 17.10 | 17.17 | 15.43 | 1,272,600 |
| 14/11/2022 | -0.15/-0.81% | 17.55 | 18.60 | 17.40 | 18.35 | 18.00 | 16.56 | 538,800 |
| 11/11/2022 | -0.35/-1.86% | 18.90 | 19.10 | 18.10 | 18.50 | 18.75 | 16.70 | 507,500 |
| 10/11/2022 | -1.40/-6.91% | 19.80 | 20.00 | 18.85 | 18.85 | 19.18 | 17.01 | 482,800 |
| 09/11/2022 | 0.20/1.00% | 20.05 | 20.70 | 20.00 | 20.25 | 20.28 | 18.28 | 203,300 |
| 08/11/2022 | -0.05/-0.25% | 19.95 | 20.20 | 19.70 | 20.05 | 19.98 | 18.10 | 263,000 |
| 07/11/2022 | -1.50/-6.94% | 21.60 | 21.60 | 20.10 | 20.10 | 20.40 | 18.14 | 656,900 |