| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | 0.00/0.00% | 10.90 | 10.90 | 10.10 | 10.10 | 10.10 | 10.10 | 26,000 |
| 28/03/2024 | -0.90/-8.11% | 11.00 | 11.00 | 9.70 | 10.20 | 10.10 | 10.20 | 53,400 |
| 27/03/2024 | 0.80/8.08% | 11.30 | 11.30 | 10.60 | 10.70 | 11.10 | 10.70 | 39,700 |
| 26/03/2024 | 1.30/14.44% | 8.90 | 10.30 | 8.90 | 10.30 | 9.90 | 10.30 | 122,500 |
| 25/03/2024 | -0.10/-1.11% | 9.00 | 9.10 | 8.90 | 8.90 | 9.00 | 8.90 | 9,600 |
| 22/03/2024 | -0.40/-4.26% | 9.40 | 9.40 | 8.90 | 9.00 | 9.00 | 9.00 | 37,200 |
| 21/03/2024 | 0.00/0.00% | 9.50 | 9.60 | 9.10 | 9.40 | 9.40 | 9.40 | 28,300 |
| 20/03/2024 | -0.70/-7.07% | 10.00 | 10.00 | 9.20 | 9.20 | 9.40 | 9.20 | 61,500 |
| 19/03/2024 | 1.00/11.11% | 10.00 | 10.30 | 9.30 | 10.00 | 9.90 | 10.00 | 105,600 |
| 18/03/2024 | 1.10/13.92% | 8.80 | 9.00 | 8.80 | 9.00 | 9.00 | 9.00 | 78,000 |
| 15/03/2024 | 1.00/14.08% | 7.10 | 8.10 | 7.10 | 8.10 | 7.90 | 8.10 | 135,500 |
| 14/03/2024 | 0.20/2.90% | 7.10 | 7.20 | 6.90 | 7.10 | 7.10 | 7.10 | 5,200 |
| 13/03/2024 | 0.10/1.43% | 7.20 | 7.20 | 6.70 | 7.10 | 6.90 | 7.10 | 11,900 |
| 12/03/2024 | 0.40/5.88% | 6.90 | 7.20 | 6.70 | 7.20 | 7.00 | 7.20 | 27,000 |
| 11/03/2024 | 0.20/2.99% | 6.60 | 7.00 | 6.50 | 6.90 | 6.80 | 6.90 | 4,800 |
| 08/03/2024 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0 |
| 07/03/2024 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0 |
| 06/03/2024 | 0.00/0.00% | 6.70 | 6.80 | 6.70 | 6.70 | 6.70 | 6.70 | 1,400 |
| 05/03/2024 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1,500 |
| 04/03/2024 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6,700 |