から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 -0.50/-5.75% 8.50 8.50 8.20 8.20 8.30 8.20 4,600
25/04/2024 -0.20/-2.25% 8.70 8.70 8.70 8.70 8.70 8.70 4,700
24/04/2024 0.00/0.00% 8.90 8.90 8.90 8.90 8.90 8.90 1,200
23/04/2024 -0.20/-2.33% 9.20 9.60 8.40 8.40 8.90 8.40 11,400
22/04/2024 0.00/0.00% 8.80 8.80 8.50 8.80 8.60 8.80 5,100
19/04/2024 -0.70/-7.61% 9.80 9.80 8.40 8.50 8.80 8.50 23,800
17/04/2024 0.20/2.13% 9.70 9.90 9.10 9.60 9.20 9.60 33,500
16/04/2024 -0.20/-2.06% 9.30 9.70 9.20 9.50 9.40 9.50 15,900
15/04/2024 0.70/7.61% 9.10 10.30 9.10 9.90 9.70 9.90 50,500
12/04/2024 0.20/2.11% 9.50 9.80 9.20 9.70 9.20 9.70 16,200
11/04/2024 0.40/4.21% 9.50 9.90 9.50 9.90 9.50 9.90 1,100
10/04/2024 -0.50/-5.15% 10.50 10.50 9.20 9.20 9.50 9.20 70,000
09/04/2024 0.30/3.09% 9.80 10.00 9.60 10.00 9.70 10.00 11,700
08/04/2024 -0.10/-1.02% 9.70 9.80 9.70 9.70 9.70 9.70 18,100
05/04/2024 0.10/1.02% 9.80 10.00 9.80 9.90 9.80 9.90 21,300
04/04/2024 -0.40/-3.92% 9.70 10.20 9.70 9.80 9.80 9.80 14,800
03/04/2024 0.00/0.00% 10.30 10.30 10.10 10.10 10.20 10.10 42,400
02/04/2024 0.50/5.10% 9.80 10.40 9.60 10.30 10.10 10.30 24,100
01/04/2024 -0.20/-1.98% 10.10 10.10 9.70 9.90 9.80 9.90 30,700
29/03/2024 0.00/0.00% 10.90 10.90 10.10 10.10 10.10 10.10 26,000