日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
19/04/2024 |
0.00/0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.48
|
2.50
|
113,500
|
17/04/2024 |
-0.20/-7.41%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.52
|
2.50
|
1,170,100
|
16/04/2024 |
0.00/0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.67
|
2.70
|
242,100
|
15/04/2024 |
-0.10/-3.57%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.78
|
2.70
|
401,300
|
12/04/2024 |
-0.20/-6.67%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.87
|
2.80
|
319,500
|
11/04/2024 |
0.10/3.45%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.91
|
3.00
|
113,200
|
10/04/2024 |
-0.10/-3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.91
|
2.90
|
152,900
|
09/04/2024 |
0.00/0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.95
|
3.00
|
215,600
|
08/04/2024 |
0.00/0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
242,000
|
05/04/2024 |
0.00/0.00%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
466,100
|
04/04/2024 |
0.00/0.00%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.01
|
3.00
|
424,800
|
03/04/2024 |
-0.10/-3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.02
|
3.00
|
106,600
|
02/04/2024 |
0.10/3.33%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.03
|
3.10
|
190,500
|
01/04/2024 |
-0.10/-3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.06
|
3.00
|
47,200
|
29/03/2024 |
0.00/0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.07
|
3.10
|
145,200
|
28/03/2024 |
0.00/0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
40,900
|
27/03/2024 |
0.00/0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.10
|
3.10
|
52,900
|
26/03/2024 |
-0.10/-3.13%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
196,400
|
25/03/2024 |
0.10/3.23%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.10
|
3.20
|
121,400
|
22/03/2024 |
0.00/0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
234,100
|