Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/03/2024 -1.00/-1.32% 76.00 76.50 75.00 75.00 75.77 75.00 18,100
28/03/2024 -0.30/-0.39% 76.30 76.50 76.00 76.00 76.31 76.00 8,800
27/03/2024 0.20/0.26% 76.10 76.60 76.10 76.30 76.31 76.30 15,600
26/03/2024 -1.10/-1.42% 72.80 78.00 72.80 76.10 76.07 76.10 5,600
25/03/2024 -1.80/-2.28% 79.30 79.30 77.20 77.20 78.22 77.20 7,000
22/03/2024 2.10/2.73% 77.40 79.00 77.20 79.00 77.93 79.00 36,100
21/03/2024 2.10/2.81% 76.60 77.00 75.00 76.90 76.26 76.90 35,200
20/03/2024 0.80/1.08% 74.50 74.90 74.00 74.80 74.46 74.80 27,900
19/03/2024 1.50/2.07% 73.10 74.50 73.10 74.00 74.06 74.00 41,900
18/03/2024 0.10/0.14% 72.40 74.00 70.50 72.50 72.70 72.50 26,500
15/03/2024 0.80/1.12% 71.60 72.50 71.60 72.40 72.23 72.40 22,700
14/03/2024 0.60/0.85% 71.00 72.80 71.00 71.60 71.81 71.60 11,200
13/03/2024 -0.60/-0.84% 71.60 71.60 70.00 71.00 71.04 71.00 21,100
12/03/2024 -0.20/-0.28% 71.70 71.70 71.00 71.60 71.33 71.60 12,200
11/03/2024 -0.20/-0.28% 72.00 72.10 71.80 71.80 72.04 71.80 11,300
08/03/2024 0.40/0.56% 71.90 72.40 71.70 72.00 72.01 72.00 12,300
07/03/2024 1.10/1.56% 70.80 71.60 70.60 71.60 71.00 71.60 8,300
06/03/2024 0.00/0.00% 71.00 71.00 69.90 70.50 70.78 70.50 8,900
05/03/2024 -0.30/-0.42% 70.80 70.80 69.90 70.50 70.20 70.50 10,200
04/03/2024 -0.20/-0.28% 70.10 71.50 70.10 70.80 71.12 70.80 9,700