| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | 0.10/0.61% | 16.50 | 16.65 | 16.35 | 16.60 | 16.54 | 16.60 | 1,507,100 |
| 28/03/2024 | -0.10/-0.60% | 16.70 | 16.70 | 16.40 | 16.50 | 16.54 | 16.50 | 1,405,800 |
| 27/03/2024 | 0.05/0.30% | 16.75 | 16.85 | 16.45 | 16.60 | 16.64 | 16.60 | 2,061,000 |
| 26/03/2024 | 0.00/0.00% | 16.50 | 16.60 | 16.35 | 16.55 | 16.46 | 16.55 | 1,347,700 |
| 25/03/2024 | 0.30/1.85% | 16.20 | 16.80 | 16.10 | 16.55 | 16.61 | 16.55 | 5,277,100 |
| 22/03/2024 | 0.20/1.25% | 16.30 | 16.45 | 15.95 | 16.25 | 16.17 | 16.25 | 4,417,900 |
| 21/03/2024 | -0.15/-0.93% | 16.30 | 16.40 | 15.95 | 16.05 | 16.12 | 16.05 | 3,323,800 |
| 20/03/2024 | 0.70/4.52% | 15.55 | 16.20 | 15.50 | 16.20 | 15.87 | 16.20 | 2,312,100 |
| 19/03/2024 | -0.45/-2.82% | 15.95 | 16.10 | 15.50 | 15.50 | 15.78 | 15.50 | 2,344,900 |
| 18/03/2024 | -0.45/-2.74% | 16.35 | 16.50 | 15.30 | 15.95 | 15.85 | 15.95 | 5,927,000 |
| 15/03/2024 | 0.15/0.92% | 16.20 | 16.50 | 15.90 | 16.40 | 16.30 | 16.40 | 4,139,500 |
| 14/03/2024 | 0.65/4.17% | 15.65 | 16.30 | 15.50 | 16.25 | 15.97 | 16.25 | 6,248,100 |
| 13/03/2024 | 0.05/0.32% | 15.65 | 16.15 | 15.60 | 15.60 | 15.98 | 15.60 | 6,427,900 |
| 12/03/2024 | 0.10/0.65% | 15.30 | 15.85 | 15.25 | 15.55 | 15.57 | 15.55 | 5,444,400 |
| 11/03/2024 | 0.15/0.98% | 15.30 | 15.85 | 15.15 | 15.45 | 15.47 | 15.45 | 4,696,300 |
| 08/03/2024 | 0.20/1.32% | 15.10 | 15.65 | 14.95 | 15.30 | 15.31 | 15.30 | 8,558,100 |
| 07/03/2024 | 0.15/1.00% | 14.95 | 15.15 | 14.80 | 15.10 | 15.02 | 15.10 | 3,568,662 |
| 06/03/2024 | -0.45/-2.92% | 15.45 | 15.45 | 14.90 | 14.95 | 15.16 | 14.95 | 3,579,800 |
| 05/03/2024 | 0.80/5.48% | 14.70 | 15.40 | 14.60 | 15.40 | 15.12 | 15.40 | 9,742,500 |
| 04/03/2024 | 0.05/0.34% | 14.80 | 14.80 | 14.45 | 14.60 | 14.62 | 14.60 | 2,886,365 |