日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
29/03/2024 |
0.10/0.61%
|
16.50
|
16.65
|
16.35
|
16.60
|
16.54
|
16.60
|
1,507,100
|
28/03/2024 |
-0.10/-0.60%
|
16.70
|
16.70
|
16.40
|
16.50
|
16.54
|
16.50
|
1,405,800
|
27/03/2024 |
0.05/0.30%
|
16.75
|
16.85
|
16.45
|
16.60
|
16.64
|
16.60
|
2,061,000
|
26/03/2024 |
0.00/0.00%
|
16.50
|
16.60
|
16.35
|
16.55
|
16.46
|
16.55
|
1,347,700
|
25/03/2024 |
0.30/1.85%
|
16.20
|
16.80
|
16.10
|
16.55
|
16.61
|
16.55
|
5,277,100
|
22/03/2024 |
0.20/1.25%
|
16.30
|
16.45
|
15.95
|
16.25
|
16.17
|
16.25
|
4,417,900
|
21/03/2024 |
-0.15/-0.93%
|
16.30
|
16.40
|
15.95
|
16.05
|
16.12
|
16.05
|
3,323,800
|
20/03/2024 |
0.70/4.52%
|
15.55
|
16.20
|
15.50
|
16.20
|
15.87
|
16.20
|
2,312,100
|
19/03/2024 |
-0.45/-2.82%
|
15.95
|
16.10
|
15.50
|
15.50
|
15.78
|
15.50
|
2,344,900
|
18/03/2024 |
-0.45/-2.74%
|
16.35
|
16.50
|
15.30
|
15.95
|
15.85
|
15.95
|
5,927,000
|
15/03/2024 |
0.15/0.92%
|
16.20
|
16.50
|
15.90
|
16.40
|
16.30
|
16.40
|
4,139,500
|
14/03/2024 |
0.65/4.17%
|
15.65
|
16.30
|
15.50
|
16.25
|
15.97
|
16.25
|
6,248,100
|
13/03/2024 |
0.05/0.32%
|
15.65
|
16.15
|
15.60
|
15.60
|
15.98
|
15.60
|
6,427,900
|
12/03/2024 |
0.10/0.65%
|
15.30
|
15.85
|
15.25
|
15.55
|
15.57
|
15.55
|
5,444,400
|
11/03/2024 |
0.15/0.98%
|
15.30
|
15.85
|
15.15
|
15.45
|
15.47
|
15.45
|
4,696,300
|
08/03/2024 |
0.20/1.32%
|
15.10
|
15.65
|
14.95
|
15.30
|
15.31
|
15.30
|
8,558,100
|
07/03/2024 |
0.15/1.00%
|
14.95
|
15.15
|
14.80
|
15.10
|
15.02
|
15.10
|
3,568,662
|
06/03/2024 |
-0.45/-2.92%
|
15.45
|
15.45
|
14.90
|
14.95
|
15.16
|
14.95
|
3,579,800
|
05/03/2024 |
0.80/5.48%
|
14.70
|
15.40
|
14.60
|
15.40
|
15.12
|
15.40
|
9,742,500
|
04/03/2024 |
0.05/0.34%
|
14.80
|
14.80
|
14.45
|
14.60
|
14.62
|
14.60
|
2,886,365
|