| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | 0,10/0,61% | 16,50 | 16,65 | 16,35 | 16,60 | 16,54 | 16,60 | 1.507.100 |
| 28/03/2024 | -0,10/-0,60% | 16,70 | 16,70 | 16,40 | 16,50 | 16,54 | 16,50 | 1.405.800 |
| 27/03/2024 | 0,05/0,30% | 16,75 | 16,85 | 16,45 | 16,60 | 16,64 | 16,60 | 2.061.000 |
| 26/03/2024 | 0,00/0,00% | 16,50 | 16,60 | 16,35 | 16,55 | 16,46 | 16,55 | 1.347.700 |
| 25/03/2024 | 0,30/1,85% | 16,20 | 16,80 | 16,10 | 16,55 | 16,61 | 16,55 | 5.277.100 |
| 22/03/2024 | 0,20/1,25% | 16,30 | 16,45 | 15,95 | 16,25 | 16,17 | 16,25 | 4.417.900 |
| 21/03/2024 | -0,15/-0,93% | 16,30 | 16,40 | 15,95 | 16,05 | 16,12 | 16,05 | 3.323.800 |
| 20/03/2024 | 0,70/4,52% | 15,55 | 16,20 | 15,50 | 16,20 | 15,87 | 16,20 | 2.312.100 |
| 19/03/2024 | -0,45/-2,82% | 15,95 | 16,10 | 15,50 | 15,50 | 15,78 | 15,50 | 2.344.900 |
| 18/03/2024 | -0,45/-2,74% | 16,35 | 16,50 | 15,30 | 15,95 | 15,85 | 15,95 | 5.927.000 |
| 15/03/2024 | 0,15/0,92% | 16,20 | 16,50 | 15,90 | 16,40 | 16,30 | 16,40 | 4.139.500 |
| 14/03/2024 | 0,65/4,17% | 15,65 | 16,30 | 15,50 | 16,25 | 15,97 | 16,25 | 6.248.100 |
| 13/03/2024 | 0,05/0,32% | 15,65 | 16,15 | 15,60 | 15,60 | 15,98 | 15,60 | 6.427.900 |
| 12/03/2024 | 0,10/0,65% | 15,30 | 15,85 | 15,25 | 15,55 | 15,57 | 15,55 | 5.444.400 |
| 11/03/2024 | 0,15/0,98% | 15,30 | 15,85 | 15,15 | 15,45 | 15,47 | 15,45 | 4.696.300 |
| 08/03/2024 | 0,20/1,32% | 15,10 | 15,65 | 14,95 | 15,30 | 15,31 | 15,30 | 8.558.100 |
| 07/03/2024 | 0,15/1,00% | 14,95 | 15,15 | 14,80 | 15,10 | 15,02 | 15,10 | 3.568.662 |
| 06/03/2024 | -0,45/-2,92% | 15,45 | 15,45 | 14,90 | 14,95 | 15,16 | 14,95 | 3.579.800 |
| 05/03/2024 | 0,80/5,48% | 14,70 | 15,40 | 14,60 | 15,40 | 15,12 | 15,40 | 9.742.500 |
| 04/03/2024 | 0,05/0,34% | 14,80 | 14,80 | 14,45 | 14,60 | 14,62 | 14,60 | 2.886.365 |