日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
8.00/5.23%
|
153.00
|
163.70
|
151.50
|
161.00
|
160.17
|
161.00
|
2,083,100
|
25/04/2024 |
2.00/1.32%
|
152.00
|
154.70
|
150.80
|
153.00
|
152.85
|
153.00
|
517,300
|
24/04/2024 |
6.00/4.14%
|
142.50
|
155.00
|
142.50
|
151.00
|
151.54
|
151.00
|
2,011,700
|
23/04/2024 |
0.00/0.00%
|
145.00
|
146.80
|
143.90
|
145.00
|
144.98
|
145.00
|
538,900
|
22/04/2024 |
4.00/2.84%
|
141.00
|
146.20
|
140.30
|
145.00
|
144.57
|
145.00
|
899,500
|
19/04/2024 |
0.00/0.00%
|
140.00
|
141.00
|
137.00
|
141.00
|
139.83
|
141.00
|
488,100
|
17/04/2024 |
0.00/0.00%
|
140.00
|
141.40
|
138.00
|
141.00
|
140.36
|
141.00
|
414,000
|
16/04/2024 |
2.10/1.51%
|
138.00
|
141.00
|
135.30
|
141.00
|
137.39
|
141.00
|
722,600
|
15/04/2024 |
-6.00/-4.14%
|
142.60
|
143.30
|
135.00
|
138.90
|
140.07
|
138.90
|
918,900
|
12/04/2024 |
-0.30/-0.21%
|
144.90
|
145.40
|
142.50
|
144.90
|
144.32
|
144.90
|
182,800
|
11/04/2024 |
5.20/3.71%
|
138.00
|
145.60
|
137.80
|
145.20
|
143.56
|
145.20
|
1,028,500
|
10/04/2024 |
0.00/0.00%
|
140.20
|
143.50
|
139.00
|
140.00
|
140.20
|
140.00
|
437,100
|
09/04/2024 |
-2.90/-2.03%
|
142.90
|
143.20
|
137.70
|
140.00
|
138.86
|
140.00
|
1,555,200
|
08/04/2024 |
-5.10/-3.45%
|
145.20
|
147.40
|
141.90
|
142.90
|
143.44
|
142.90
|
805,400
|
05/04/2024 |
-1.00/-0.67%
|
147.80
|
150.00
|
145.20
|
148.00
|
148.30
|
148.00
|
398,200
|
04/04/2024 |
0.60/0.40%
|
148.40
|
150.00
|
143.70
|
149.00
|
146.76
|
149.00
|
1,018,200
|
03/04/2024 |
-4.60/-3.01%
|
150.00
|
150.80
|
148.40
|
148.40
|
149.53
|
148.40
|
849,100
|
02/04/2024 |
-0.50/-0.33%
|
151.80
|
154.90
|
148.30
|
153.00
|
150.63
|
153.00
|
820,300
|
01/04/2024 |
-2.50/-1.60%
|
152.60
|
154.40
|
152.20
|
153.50
|
153.08
|
153.50
|
530,900
|
29/03/2024 |
-0.90/-0.57%
|
156.90
|
157.50
|
152.10
|
156.00
|
154.36
|
156.00
|
926,900
|