日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
0.01/0.12%
|
8.15
|
8.16
|
8.07
|
8.16
|
8.14
|
8.16
|
26,800
|
25/04/2024 |
0.05/0.62%
|
8.10
|
8.15
|
8.10
|
8.15
|
8.15
|
8.15
|
20,600
|
24/04/2024 |
0.19/2.40%
|
8.03
|
8.10
|
8.03
|
8.10
|
8.06
|
8.10
|
37,400
|
23/04/2024 |
-0.54/-6.39%
|
7.90
|
8.40
|
7.86
|
7.91
|
7.93
|
7.91
|
102,000
|
22/04/2024 |
0.05/0.60%
|
8.40
|
8.45
|
8.40
|
8.45
|
8.40
|
8.45
|
4,000
|
19/04/2024 |
-0.05/-0.59%
|
8.45
|
8.45
|
7.97
|
8.40
|
8.12
|
8.40
|
6,035,400
|
17/04/2024 |
0.05/0.60%
|
8.38
|
8.45
|
8.38
|
8.45
|
8.39
|
8.45
|
3,800
|
16/04/2024 |
-0.01/-0.12%
|
8.38
|
8.99
|
8.07
|
8.40
|
8.36
|
8.40
|
9,012,400
|
15/04/2024 |
-0.09/-1.06%
|
8.30
|
8.46
|
8.13
|
8.41
|
8.42
|
8.41
|
1,802,100
|
12/04/2024 |
0.20/2.41%
|
8.31
|
8.50
|
8.30
|
8.50
|
8.30
|
8.50
|
51,500
|
11/04/2024 |
-0.05/-0.60%
|
8.25
|
8.30
|
8.25
|
8.30
|
8.30
|
8.30
|
65,700
|
10/04/2024 |
0.05/0.60%
|
8.30
|
8.35
|
8.30
|
8.35
|
8.32
|
8.35
|
100,000
|
09/04/2024 |
0.06/0.73%
|
8.25
|
8.30
|
8.25
|
8.30
|
8.30
|
8.30
|
32,600
|
08/04/2024 |
-0.07/-0.84%
|
8.36
|
8.36
|
8.24
|
8.24
|
8.29
|
8.24
|
58,900
|
05/04/2024 |
-0.19/-2.24%
|
8.44
|
8.52
|
8.31
|
8.31
|
8.33
|
8.31
|
16,400
|
04/04/2024 |
0.01/0.12%
|
8.40
|
8.50
|
8.37
|
8.50
|
8.40
|
8.50
|
3,532,700
|
03/04/2024 |
0.01/0.12%
|
8.48
|
8.49
|
8.40
|
8.49
|
8.44
|
8.49
|
35,400
|
02/04/2024 |
-0.08/-0.93%
|
8.56
|
8.56
|
8.40
|
8.48
|
8.42
|
8.48
|
62,500
|
01/04/2024 |
-0.08/-0.93%
|
8.64
|
8.64
|
8.50
|
8.56
|
8.52
|
8.56
|
31,600
|
29/03/2024 |
0.04/0.47%
|
8.70
|
8.70
|
8.57
|
8.64
|
8.60
|
8.64
|
31,200
|