| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.60/3.90% | 15.40 | 16.00 | 15.40 | 16.00 | 15.90 | 16.00 | 2,100 |
| 25/04/2024 | 0.00/0.00% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0 |
| 24/04/2024 | 0.00/0.00% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0 |
| 23/04/2024 | -0.50/-3.13% | 15.50 | 15.50 | 15.10 | 15.50 | 15.40 | 15.50 | 2,100 |
| 22/04/2024 | 0.50/3.23% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1,800 |
| 19/04/2024 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 17/04/2024 | 0.00/0.00% | 15.60 | 15.60 | 15.50 | 15.50 | 15.50 | 15.50 | 6,200 |
| 16/04/2024 | 0.10/0.65% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 2,100 |
| 15/04/2024 | 0.20/1.31% | 15.40 | 15.50 | 15.00 | 15.50 | 15.40 | 15.50 | 12,000 |
| 12/04/2024 | 0.50/3.36% | 14.90 | 15.40 | 14.90 | 15.40 | 15.30 | 15.40 | 9,600 |
| 11/04/2024 | 0.00/0.00% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 10/04/2024 | 1.00/7.14% | 14.20 | 15.00 | 14.20 | 15.00 | 14.90 | 15.00 | 7,500 |
| 09/04/2024 | -0.90/-6.04% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 100 |
| 08/04/2024 | 0.00/0.00% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 05/04/2024 | 0.00/0.00% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 04/04/2024 | 0.00/0.00% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 03/04/2024 | 0.00/0.00% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 02/04/2024 | 0.00/0.00% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 01/04/2024 | 0.00/0.00% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 29/03/2024 | -0.10/-0.67% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1,000 |