日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
10/05/2024 |
0.10/0.59%
|
16.90
|
17.00
|
16.00
|
17.00
|
0.00
|
17.00
|
10,500
|
09/05/2024 |
0.50/3.03%
|
16.50
|
17.00
|
16.50
|
17.00
|
16.94
|
17.00
|
931
|
08/05/2024 |
0.00/0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
1,100
|
07/05/2024 |
-0.80/-4.68%
|
16.50
|
16.50
|
16.30
|
16.30
|
16.46
|
16.30
|
2,618
|
06/05/2024 |
1.20/7.74%
|
16.00
|
17.80
|
16.00
|
16.70
|
17.12
|
16.70
|
9,240
|
03/05/2024 |
-0.90/-5.66%
|
15.80
|
15.80
|
15.00
|
15.00
|
15.48
|
15.00
|
18,601
|
02/05/2024 |
0.10/0.63%
|
16.00
|
16.00
|
15.50
|
16.00
|
15.88
|
16.00
|
6,400
|
26/04/2024 |
0.60/3.90%
|
15.40
|
16.00
|
15.40
|
16.00
|
15.90
|
16.00
|
2,100
|
25/04/2024 |
0.00/0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
0
|
24/04/2024 |
0.00/0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
0
|
23/04/2024 |
-0.50/-3.13%
|
15.50
|
15.50
|
15.10
|
15.50
|
15.40
|
15.50
|
2,100
|
22/04/2024 |
0.50/3.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1,800
|
19/04/2024 |
0.00/0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
17/04/2024 |
0.00/0.00%
|
15.60
|
15.60
|
15.50
|
15.50
|
15.50
|
15.50
|
6,200
|
16/04/2024 |
0.10/0.65%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
2,100
|
15/04/2024 |
0.20/1.31%
|
15.40
|
15.50
|
15.00
|
15.50
|
15.40
|
15.50
|
12,000
|
12/04/2024 |
0.50/3.36%
|
14.90
|
15.40
|
14.90
|
15.40
|
15.30
|
15.40
|
9,600
|
11/04/2024 |
0.00/0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
0
|