から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/05/2024 0.10/0.59% 16.90 17.00 16.00 17.00 0.00 17.00 10,500
09/05/2024 0.50/3.03% 16.50 17.00 16.50 17.00 16.94 17.00 931
08/05/2024 0.00/0.00% 16.50 16.50 16.50 16.50 16.50 16.50 1,100
07/05/2024 -0.80/-4.68% 16.50 16.50 16.30 16.30 16.46 16.30 2,618
06/05/2024 1.20/7.74% 16.00 17.80 16.00 16.70 17.12 16.70 9,240
03/05/2024 -0.90/-5.66% 15.80 15.80 15.00 15.00 15.48 15.00 18,601
02/05/2024 0.10/0.63% 16.00 16.00 15.50 16.00 15.88 16.00 6,400
26/04/2024 0.60/3.90% 15.40 16.00 15.40 16.00 15.90 16.00 2,100
25/04/2024 0.00/0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
24/04/2024 0.00/0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
23/04/2024 -0.50/-3.13% 15.50 15.50 15.10 15.50 15.40 15.50 2,100
22/04/2024 0.50/3.23% 16.00 16.00 16.00 16.00 16.00 16.00 1,800
19/04/2024 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
17/04/2024 0.00/0.00% 15.60 15.60 15.50 15.50 15.50 15.50 6,200
16/04/2024 0.10/0.65% 15.50 15.50 15.50 15.50 15.50 15.50 2,100
15/04/2024 0.20/1.31% 15.40 15.50 15.00 15.50 15.40 15.50 12,000
12/04/2024 0.50/3.36% 14.90 15.40 14.90 15.40 15.30 15.40 9,600
11/04/2024 0.00/0.00% 14.90 14.90 14.90 14.90 14.90 14.90 0