Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/03/2024 -0.15/-0.96% 15.55 15.60 15.35 15.40 15.45 15.40 5,851,900
28/03/2024 -0.15/-0.96% 15.80 15.80 15.50 15.55 15.60 15.55 5,748,800
27/03/2024 0.15/0.96% 15.65 15.90 15.60 15.70 15.74 15.70 9,732,700
26/03/2024 0.00/0.00% 15.60 15.60 15.40 15.55 15.52 15.55 7,322,400
25/03/2024 0.05/0.32% 15.70 15.90 15.50 15.55 15.72 15.55 17,469,400
22/03/2024 0.00/0.00% 15.65 15.80 15.45 15.50 15.60 15.50 14,815,500
21/03/2024 0.35/2.31% 15.20 15.50 15.10 15.50 15.33 15.50 16,971,300
20/03/2024 0.10/0.66% 15.05 15.15 14.95 15.15 15.05 15.15 5,989,500
19/03/2024 0.00/0.00% 15.00 15.30 14.95 15.05 15.13 15.05 12,209,900
18/03/2024 -0.15/-0.99% 15.25 15.40 14.70 15.05 15.07 15.05 9,915,600
15/03/2024 0.00/0.00% 15.20 15.45 15.15 15.20 15.31 15.20 5,858,500
14/03/2024 -0.10/-0.65% 15.30 15.40 15.20 15.20 15.30 15.20 5,153,200
13/03/2024 0.20/1.32% 15.30 15.30 15.15 15.30 15.22 15.30 4,801,100
12/03/2024 -0.05/-0.33% 15.15 15.20 15.05 15.10 15.12 15.10 3,442,900
11/03/2024 -0.05/-0.33% 15.20 15.45 15.10 15.15 15.23 15.15 4,271,700
08/03/2024 -0.25/-1.62% 15.60 15.60 15.15 15.20 15.28 15.20 8,250,300
07/03/2024 0.00/0.00% 15.35 15.50 15.35 15.45 15.40 15.45 5,546,300
06/03/2024 -0.25/-1.59% 15.70 15.70 15.35 15.45 15.51 15.45 5,892,700
05/03/2024 0.05/0.32% 15.75 15.95 15.65 15.70 15.78 15.70 8,421,000
04/03/2024 -0.05/-0.32% 15.80 15.85 15.60 15.65 15.71 15.65 6,688,700