| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | 0.00/0.00% | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0 |
| 28/03/2024 | 0.00/0.00% | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0 |
| 27/03/2024 | -1.70/-7.46% | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 100 |
| 26/03/2024 | 0.20/0.96% | 20.80 | 23.40 | 20.80 | 21.00 | 22.80 | 21.00 | 1,300 |
| 25/03/2024 | -0.60/-2.80% | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 100 |
| 22/03/2024 | 0.00/0.00% | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0 |
| 21/03/2024 | 1.20/5.48% | 21.10 | 23.50 | 21.10 | 23.10 | 21.40 | 23.10 | 5,400 |
| 20/03/2024 | 1.80/8.53% | 20.80 | 22.90 | 20.80 | 22.90 | 21.90 | 22.90 | 200 |
| 19/03/2024 | -0.90/-4.09% | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 100 |
| 18/03/2024 | -1.70/-7.30% | 21.10 | 23.30 | 21.10 | 21.60 | 22.00 | 21.60 | 600 |
| 15/03/2024 | -2.30/-9.87% | 24.50 | 24.50 | 21.00 | 21.00 | 23.30 | 21.00 | 1,800 |
| 14/03/2024 | 2.30/10.95% | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 100 |
| 13/03/2024 | 1.90/9.22% | 20.60 | 22.70 | 20.60 | 22.50 | 21.00 | 22.50 | 5,900 |
| 12/03/2024 | -1.70/-7.62% | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 100 |
| 11/03/2024 | -1.40/-6.19% | 20.50 | 22.60 | 20.50 | 21.20 | 22.30 | 21.20 | 1,200 |
| 08/03/2024 | -0.40/-1.86% | 22.90 | 22.90 | 21.10 | 21.10 | 22.60 | 21.10 | 800 |
| 07/03/2024 | -0.30/-1.38% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 600 |
| 06/03/2024 | -1.50/-6.70% | 22.00 | 22.30 | 20.90 | 20.90 | 21.80 | 20.90 | 2,200 |
| 05/03/2024 | 1.70/8.17% | 22.20 | 22.50 | 22.20 | 22.50 | 22.40 | 22.50 | 2,800 |
| 04/03/2024 | -1.00/-4.65% | 20.20 | 21.00 | 20.20 | 20.50 | 20.80 | 20.50 | 3,200 |