日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
29/03/2024 |
0.00/0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
0
|
28/03/2024 |
0.00/0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
0
|
27/03/2024 |
-1.70/-7.46%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
100
|
26/03/2024 |
0.20/0.96%
|
20.80
|
23.40
|
20.80
|
21.00
|
22.80
|
21.00
|
1,300
|
25/03/2024 |
-0.60/-2.80%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
100
|
22/03/2024 |
0.00/0.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
0
|
21/03/2024 |
1.20/5.48%
|
21.10
|
23.50
|
21.10
|
23.10
|
21.40
|
23.10
|
5,400
|
20/03/2024 |
1.80/8.53%
|
20.80
|
22.90
|
20.80
|
22.90
|
21.90
|
22.90
|
200
|
19/03/2024 |
-0.90/-4.09%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
100
|
18/03/2024 |
-1.70/-7.30%
|
21.10
|
23.30
|
21.10
|
21.60
|
22.00
|
21.60
|
600
|
15/03/2024 |
-2.30/-9.87%
|
24.50
|
24.50
|
21.00
|
21.00
|
23.30
|
21.00
|
1,800
|
14/03/2024 |
2.30/10.95%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
100
|
13/03/2024 |
1.90/9.22%
|
20.60
|
22.70
|
20.60
|
22.50
|
21.00
|
22.50
|
5,900
|
12/03/2024 |
-1.70/-7.62%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
100
|
11/03/2024 |
-1.40/-6.19%
|
20.50
|
22.60
|
20.50
|
21.20
|
22.30
|
21.20
|
1,200
|
08/03/2024 |
-0.40/-1.86%
|
22.90
|
22.90
|
21.10
|
21.10
|
22.60
|
21.10
|
800
|
07/03/2024 |
-0.30/-1.38%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
600
|
06/03/2024 |
-1.50/-6.70%
|
22.00
|
22.30
|
20.90
|
20.90
|
21.80
|
20.90
|
2,200
|
05/03/2024 |
1.70/8.17%
|
22.20
|
22.50
|
22.20
|
22.50
|
22.40
|
22.50
|
2,800
|
04/03/2024 |
-1.00/-4.65%
|
20.20
|
21.00
|
20.20
|
20.50
|
20.80
|
20.50
|
3,200
|