| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | -0.10/-0.82% | 12.25 | 12.25 | 11.95 | 12.15 | 12.11 | 12.15 | 34,100 |
| 28/03/2024 | -0.15/-1.21% | 12.30 | 12.40 | 12.10 | 12.25 | 12.21 | 12.25 | 10,400 |
| 27/03/2024 | 0.10/0.81% | 12.45 | 12.45 | 12.30 | 12.40 | 12.31 | 12.40 | 3,400 |
| 26/03/2024 | 0.15/1.23% | 12.10 | 12.35 | 12.10 | 12.30 | 12.20 | 12.30 | 18,400 |
| 25/03/2024 | -0.05/-0.41% | 12.20 | 12.50 | 12.15 | 12.15 | 12.29 | 12.15 | 29,000 |
| 22/03/2024 | 0.10/0.83% | 12.15 | 12.35 | 11.95 | 12.20 | 12.12 | 12.20 | 18,400 |
| 21/03/2024 | 0.05/0.41% | 12.20 | 12.30 | 12.05 | 12.10 | 12.14 | 12.10 | 41,500 |
| 20/03/2024 | 0.05/0.42% | 12.10 | 12.15 | 11.90 | 12.05 | 11.95 | 12.05 | 56,600 |
| 19/03/2024 | -0.10/-0.83% | 12.10 | 12.30 | 12.00 | 12.00 | 12.15 | 12.00 | 28,800 |
| 18/03/2024 | -0.40/-3.20% | 12.30 | 12.30 | 11.85 | 12.10 | 12.05 | 12.10 | 46,600 |
| 15/03/2024 | -0.15/-1.19% | 12.50 | 12.85 | 12.30 | 12.50 | 12.55 | 12.50 | 44,600 |
| 14/03/2024 | 0.10/0.80% | 13.20 | 13.20 | 12.65 | 12.65 | 12.74 | 12.65 | 81,900 |
| 13/03/2024 | 0.80/6.81% | 11.85 | 12.55 | 11.80 | 12.55 | 12.47 | 12.55 | 190,700 |
| 12/03/2024 | -0.05/-0.42% | 11.80 | 11.85 | 11.70 | 11.75 | 11.76 | 11.75 | 7,600 |
| 11/03/2024 | 0.00/0.00% | 11.80 | 11.85 | 11.60 | 11.80 | 11.72 | 11.80 | 61,400 |
| 08/03/2024 | -0.10/-0.84% | 11.90 | 11.90 | 11.75 | 11.80 | 11.80 | 11.80 | 9,100 |
| 07/03/2024 | 0.25/2.15% | 11.70 | 11.90 | 11.70 | 11.90 | 11.81 | 11.90 | 44,000 |
| 06/03/2024 | 0.00/0.00% | 11.75 | 11.75 | 11.65 | 11.65 | 11.70 | 11.65 | 10,700 |
| 05/03/2024 | -0.05/-0.43% | 11.85 | 11.85 | 11.65 | 11.65 | 11.70 | 11.65 | 11,100 |
| 04/03/2024 | -0.10/-0.85% | 11.80 | 11.95 | 11.70 | 11.70 | 11.85 | 11.70 | 44,400 |