Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 0.00/0.00% 11.80 11.90 11.75 11.80 11.77 11.80 9,800
25/04/2024 0.00/0.00% 11.95 11.95 11.80 11.80 11.84 11.80 4,400
24/04/2024 0.20/1.72% 11.60 11.90 11.60 11.80 11.71 11.80 6,600
23/04/2024 -0.10/-0.85% 11.65 11.70 11.60 11.60 11.63 11.60 12,800
22/04/2024 -0.25/-2.09% 11.85 11.90 11.55 11.70 11.68 11.70 25,600
19/04/2024 0.05/0.42% 11.90 12.00 11.75 11.95 11.79 11.95 17,800
17/04/2024 0.05/0.42% 11.95 11.95 11.90 11.90 11.92 11.90 25,200
16/04/2024 -0.05/-0.42% 11.90 12.10 11.65 11.85 12.01 11.85 86,500
15/04/2024 -0.10/-0.83% 11.95 12.10 11.90 11.90 12.02 11.90 17,500
12/04/2024 0.00/0.00% 12.00 12.05 12.00 12.00 12.00 12.00 25,200
11/04/2024 0.05/0.42% 11.95 12.00 11.90 12.00 11.97 12.00 26,500
10/04/2024 -0.05/-0.42% 12.15 12.15 11.95 11.95 11.96 11.95 26,400
09/04/2024 -0.10/-0.83% 12.10 12.10 12.00 12.00 12.04 12.00 9,400
08/04/2024 -0.25/-2.02% 12.30 12.30 12.00 12.10 12.10 12.10 17,500
05/04/2024 0.30/2.49% 12.00 12.35 11.80 12.35 12.10 12.35 46,600
04/04/2024 0.15/1.26% 11.90 12.15 11.90 12.05 11.98 12.05 33,400
03/04/2024 -0.20/-1.65% 12.10 12.10 11.80 11.90 11.91 11.90 20,800
02/04/2024 -0.05/-0.41% 12.30 12.30 11.95 12.10 12.03 12.10 38,800
01/04/2024 0.00/0.00% 12.15 12.25 12.15 12.15 12.18 12.15 12,800
29/03/2024 -0.10/-0.82% 12.25 12.25 11.95 12.15 12.11 12.15 34,100