Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
02/12/2022 0.15/1.07% 14.20 14.20 14.00 14.15 14.05 13.05 1,200
01/12/2022 -0.35/-2.44% 14.10 14.50 13.90 14.00 14.05 12.91 34,000
30/11/2022 0.60/4.36% 13.80 14.40 13.80 14.35 14.00 13.23 55,800
29/11/2022 -0.25/-1.79% 14.00 14.00 13.20 13.75 13.51 12.68 16,500
28/11/2022 0.35/2.56% 12.70 14.45 12.70 14.00 13.66 12.91 21,600
25/11/2022 -0.25/-1.80% 14.50 14.50 13.60 13.65 13.82 12.59 21,200
24/11/2022 -0.60/-4.14% 13.70 14.05 13.70 13.90 13.99 12.82 1,700
23/11/2022 -0.10/-0.68% 14.85 14.85 14.10 14.50 14.26 13.37 900
22/11/2022 0.15/1.04% 15.00 15.00 14.15 14.60 14.22 13.46 8,800
21/11/2022 -0.30/-2.03% 14.20 14.60 14.15 14.45 14.25 13.33 3,400
18/11/2022 -0.10/-0.67% 14.50 14.90 14.10 14.75 14.52 13.60 2,400
17/11/2022 -0.15/-1.00% 14.30 14.85 14.20 14.85 14.49 13.69 5,900
16/11/2022 0.40/2.74% 14.60 15.00 13.60 15.00 14.28 13.83 11,600
15/11/2022 -0.40/-2.67% 15.00 15.00 13.95 14.60 14.06 13.46 20,200
14/11/2022 -0.50/-3.23% 14.45 15.50 14.45 15.00 14.91 13.83 7,600
11/11/2022 0.50/3.33% 14.50 15.50 14.50 15.50 14.71 14.29 1,600
10/11/2022 -0.30/-1.96% 15.20 15.20 14.30 15.00 14.70 13.83 6,800
09/11/2022 0.20/1.32% 15.50 15.65 15.05 15.30 15.33 14.11 900
08/11/2022 0.05/0.33% 15.55 15.55 15.00 15.10 15.08 13.92 900
07/11/2022 -0.45/-2.90% 15.95 15.95 15.05 15.05 15.20 13.88 600