| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | 0.00/0.00% | 6.00 | 6.00 | 5.80 | 5.90 | 5.90 | 5.90 | 45,800 |
| 28/03/2024 | 0.00/0.00% | 5.90 | 6.00 | 5.80 | 6.00 | 5.90 | 6.00 | 76,200 |
| 27/03/2024 | -0.10/-1.64% | 6.10 | 6.10 | 5.90 | 6.00 | 6.00 | 6.00 | 89,800 |
| 26/03/2024 | -0.10/-1.61% | 6.10 | 6.30 | 6.00 | 6.10 | 6.10 | 6.10 | 105,600 |
| 25/03/2024 | -0.20/-3.17% | 6.20 | 6.40 | 6.10 | 6.10 | 6.20 | 6.10 | 100,700 |
| 22/03/2024 | 0.10/1.61% | 6.50 | 6.50 | 6.20 | 6.30 | 6.30 | 6.30 | 58,300 |
| 21/03/2024 | 0.60/10.17% | 6.00 | 6.50 | 6.00 | 6.50 | 6.20 | 6.50 | 410,400 |
| 20/03/2024 | 0.20/3.51% | 5.90 | 6.00 | 5.80 | 5.90 | 5.90 | 5.90 | 158,600 |
| 19/03/2024 | 0.50/9.26% | 5.50 | 6.00 | 5.40 | 5.90 | 5.70 | 5.90 | 180,400 |
| 18/03/2024 | 0.00/0.00% | 5.70 | 5.70 | 5.30 | 5.50 | 5.40 | 5.50 | 556,300 |
| 15/03/2024 | 0.10/1.82% | 5.60 | 5.60 | 5.30 | 5.60 | 5.50 | 5.60 | 494,900 |
| 14/03/2024 | -0.20/-3.51% | 5.80 | 5.80 | 5.50 | 5.50 | 5.50 | 5.50 | 580,200 |
| 13/03/2024 | 0.10/1.75% | 5.60 | 5.90 | 5.60 | 5.80 | 5.70 | 5.80 | 80,100 |
| 12/03/2024 | 0.20/3.57% | 5.70 | 5.80 | 5.50 | 5.80 | 5.70 | 5.80 | 87,300 |
| 11/03/2024 | -0.10/-1.79% | 5.60 | 5.80 | 5.50 | 5.50 | 5.60 | 5.50 | 56,000 |
| 08/03/2024 | 0.60/11.32% | 5.50 | 6.00 | 5.20 | 5.90 | 5.60 | 5.90 | 228,300 |
| 07/03/2024 | 0.00/0.00% | 5.40 | 5.40 | 5.10 | 5.40 | 5.30 | 5.40 | 90,700 |
| 06/03/2024 | -0.20/-3.70% | 5.40 | 5.50 | 5.20 | 5.20 | 5.40 | 5.20 | 105,600 |
| 05/03/2024 | 0.00/0.00% | 5.50 | 5.50 | 5.30 | 5.40 | 5.40 | 5.40 | 50,800 |
| 04/03/2024 | 0.30/5.88% | 5.20 | 5.50 | 5.10 | 5.40 | 5.40 | 5.40 | 142,100 |