から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
25/04/2024 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
24/04/2024 1.00/5.26% 20.00 20.00 20.00 20.00 20.00 20.00 500
23/04/2024 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 19.00 2,300
22/04/2024 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
19/04/2024 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 19.00 6,000
17/04/2024 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 19.00 7,600
16/04/2024 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
15/04/2024 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
12/04/2024 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
11/04/2024 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
10/04/2024 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
09/04/2024 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
08/04/2024 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
05/04/2024 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 19.00 15,000
04/04/2024 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
03/04/2024 0.00/0.00% 18.00 19.00 18.00 19.00 18.01 19.00 31,700
02/04/2024 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0