から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
21/05/2024 0.00/0.00% 20.60 20.60 20.60 20.60 20.60 20.60 2,000
20/05/2024 -1.60/-7.21% 20.60 20.60 20.60 20.60 20.60 20.60 2,000
17/05/2024 0.30/1.37% 22.00 22.20 22.00 22.20 22.07 22.20 1,500
16/05/2024 0.90/4.29% 21.90 21.90 21.90 21.90 21.90 21.90 1,000
15/05/2024 0.00/0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
14/05/2024 0.00/0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
13/05/2024 0.00/0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
10/05/2024 0.00/0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
09/05/2024 0.00/0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
08/05/2024 0.00/0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
07/05/2024 0.00/0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
06/05/2024 0.00/0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
03/05/2024 0.00/0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
02/05/2024 1.00/5.00% 21.00 21.00 21.00 21.00 21.00 21.00 500
26/04/2024 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
25/04/2024 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
24/04/2024 1.00/5.26% 20.00 20.00 20.00 20.00 20.00 20.00 500
23/04/2024 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 19.00 2,300