日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
21/05/2024 |
0.00/0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
2,000
|
20/05/2024 |
-1.60/-7.21%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
2,000
|
17/05/2024 |
0.30/1.37%
|
22.00
|
22.20
|
22.00
|
22.20
|
22.07
|
22.20
|
1,500
|
16/05/2024 |
0.90/4.29%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
1,000
|
15/05/2024 |
0.00/0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
0
|
14/05/2024 |
0.00/0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
0
|
13/05/2024 |
0.00/0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
0
|
10/05/2024 |
0.00/0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
0
|
09/05/2024 |
0.00/0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
0
|
08/05/2024 |
0.00/0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
0
|
07/05/2024 |
0.00/0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
0
|
06/05/2024 |
0.00/0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
0
|
03/05/2024 |
0.00/0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
0
|
02/05/2024 |
1.00/5.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
500
|
26/04/2024 |
0.00/0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
0
|
25/04/2024 |
0.00/0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
0
|
24/04/2024 |
1.00/5.26%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
500
|
23/04/2024 |
0.00/0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
2,300
|