| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | 0.70/1.07% | 65.90 | 66.00 | 64.00 | 66.00 | 65.40 | 66.00 | 4,000 |
| 28/03/2024 | 0.50/0.79% | 63.60 | 66.00 | 63.60 | 64.00 | 65.30 | 64.00 | 1,200 |
| 27/03/2024 | 0.20/0.32% | 63.60 | 63.60 | 63.50 | 63.50 | 63.50 | 63.50 | 5,000 |
| 26/03/2024 | -3.80/-5.66% | 63.10 | 63.50 | 63.00 | 63.30 | 63.30 | 63.30 | 2,400 |
| 25/03/2024 | 3.70/5.85% | 65.00 | 68.00 | 65.00 | 67.00 | 67.10 | 67.00 | 19,000 |
| 22/03/2024 | 6.00/10.17% | 59.10 | 65.00 | 59.10 | 65.00 | 63.30 | 65.00 | 15,900 |
| 21/03/2024 | 1.90/3.27% | 57.20 | 60.00 | 57.20 | 60.00 | 59.00 | 60.00 | 22,900 |
| 20/03/2024 | 1.70/2.99% | 58.00 | 59.00 | 57.10 | 58.50 | 58.10 | 58.50 | 23,000 |
| 19/03/2024 | 2.40/4.29% | 57.10 | 58.30 | 56.00 | 58.30 | 56.80 | 58.30 | 8,900 |
| 18/03/2024 | -2.00/-3.51% | 57.50 | 57.80 | 55.00 | 55.00 | 55.90 | 55.00 | 18,800 |
| 15/03/2024 | 0.00/0.00% | 57.00 | 58.00 | 56.50 | 56.50 | 57.00 | 56.50 | 5,900 |
| 14/03/2024 | 3.30/5.92% | 56.00 | 59.00 | 55.50 | 59.00 | 56.50 | 59.00 | 7,900 |
| 13/03/2024 | 1.20/2.19% | 55.50 | 56.00 | 55.00 | 56.00 | 55.70 | 56.00 | 2,700 |
| 12/03/2024 | 1.10/2.04% | 53.00 | 55.00 | 53.00 | 55.00 | 54.80 | 55.00 | 3,200 |
| 11/03/2024 | 1.20/2.27% | 54.00 | 54.00 | 53.50 | 54.00 | 53.90 | 54.00 | 1,600 |
| 08/03/2024 | 0.30/0.57% | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 1,000 |
| 07/03/2024 | 1.20/2.31% | 51.90 | 53.10 | 51.90 | 53.10 | 52.50 | 53.10 | 6,400 |
| 06/03/2024 | 0.10/0.19% | 51.90 | 52.00 | 51.80 | 51.90 | 51.90 | 51.90 | 6,000 |
| 05/03/2024 | 0.50/0.98% | 51.80 | 52.00 | 51.70 | 51.70 | 51.80 | 51.70 | 7,100 |
| 04/03/2024 | 1.80/3.56% | 50.60 | 52.40 | 50.60 | 52.40 | 51.20 | 52.40 | 8,800 |