日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
29/03/2024 |
0.70/1.07%
|
65.90
|
66.00
|
64.00
|
66.00
|
65.40
|
66.00
|
4,000
|
28/03/2024 |
0.50/0.79%
|
63.60
|
66.00
|
63.60
|
64.00
|
65.30
|
64.00
|
1,200
|
27/03/2024 |
0.20/0.32%
|
63.60
|
63.60
|
63.50
|
63.50
|
63.50
|
63.50
|
5,000
|
26/03/2024 |
-3.80/-5.66%
|
63.10
|
63.50
|
63.00
|
63.30
|
63.30
|
63.30
|
2,400
|
25/03/2024 |
3.70/5.85%
|
65.00
|
68.00
|
65.00
|
67.00
|
67.10
|
67.00
|
19,000
|
22/03/2024 |
6.00/10.17%
|
59.10
|
65.00
|
59.10
|
65.00
|
63.30
|
65.00
|
15,900
|
21/03/2024 |
1.90/3.27%
|
57.20
|
60.00
|
57.20
|
60.00
|
59.00
|
60.00
|
22,900
|
20/03/2024 |
1.70/2.99%
|
58.00
|
59.00
|
57.10
|
58.50
|
58.10
|
58.50
|
23,000
|
19/03/2024 |
2.40/4.29%
|
57.10
|
58.30
|
56.00
|
58.30
|
56.80
|
58.30
|
8,900
|
18/03/2024 |
-2.00/-3.51%
|
57.50
|
57.80
|
55.00
|
55.00
|
55.90
|
55.00
|
18,800
|
15/03/2024 |
0.00/0.00%
|
57.00
|
58.00
|
56.50
|
56.50
|
57.00
|
56.50
|
5,900
|
14/03/2024 |
3.30/5.92%
|
56.00
|
59.00
|
55.50
|
59.00
|
56.50
|
59.00
|
7,900
|
13/03/2024 |
1.20/2.19%
|
55.50
|
56.00
|
55.00
|
56.00
|
55.70
|
56.00
|
2,700
|
12/03/2024 |
1.10/2.04%
|
53.00
|
55.00
|
53.00
|
55.00
|
54.80
|
55.00
|
3,200
|
11/03/2024 |
1.20/2.27%
|
54.00
|
54.00
|
53.50
|
54.00
|
53.90
|
54.00
|
1,600
|
08/03/2024 |
0.30/0.57%
|
52.80
|
52.80
|
52.80
|
52.80
|
52.80
|
52.80
|
1,000
|
07/03/2024 |
1.20/2.31%
|
51.90
|
53.10
|
51.90
|
53.10
|
52.50
|
53.10
|
6,400
|
06/03/2024 |
0.10/0.19%
|
51.90
|
52.00
|
51.80
|
51.90
|
51.90
|
51.90
|
6,000
|
05/03/2024 |
0.50/0.98%
|
51.80
|
52.00
|
51.70
|
51.70
|
51.80
|
51.70
|
7,100
|
04/03/2024 |
1.80/3.56%
|
50.60
|
52.40
|
50.60
|
52.40
|
51.20
|
52.40
|
8,800
|