Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/03/2024 1.25/2.97% 42.25 44.10 42.25 43.35 43.49 43.35 132,700
28/03/2024 0.30/0.72% 42.10 42.30 41.90 42.10 42.08 42.10 89,800
27/03/2024 0.20/0.48% 41.00 42.00 41.00 41.80 41.65 41.80 6,300
26/03/2024 -0.10/-0.24% 40.60 41.80 40.60 41.60 41.55 41.60 6,100
25/03/2024 0.00/0.00% 41.70 41.85 41.10 41.70 41.56 41.70 10,300
22/03/2024 -0.10/-0.24% 41.80 41.80 41.00 41.70 41.32 41.70 29,600
21/03/2024 -0.30/-0.71% 41.10 42.00 41.10 41.80 41.68 41.80 5,100
20/03/2024 -0.05/-0.12% 42.25 42.25 41.00 42.10 41.54 42.10 34,900
19/03/2024 -0.10/-0.24% 41.80 42.25 40.00 42.15 41.31 42.15 23,900
18/03/2024 0.15/0.36% 42.50 42.50 41.50 42.25 42.04 42.25 18,500
15/03/2024 0.25/0.58% 43.50 43.75 43.35 43.60 43.54 42.10 62,700
14/03/2024 -0.25/-0.57% 43.55 43.60 43.35 43.35 43.48 41.86 24,700
13/03/2024 0.00/0.00% 43.60 43.60 43.35 43.60 43.52 42.10 23,300
12/03/2024 0.00/0.00% 43.60 43.60 43.50 43.60 43.57 42.10 45,800
11/03/2024 0.10/0.23% 43.70 43.75 43.35 43.60 43.50 42.10 47,300
08/03/2024 0.00/0.00% 43.50 43.50 43.35 43.50 43.43 42.00 12,500
07/03/2024 -0.05/-0.11% 43.35 43.60 43.35 43.50 43.49 42.00 294,120
06/03/2024 0.00/0.00% 43.60 43.60 43.50 43.55 43.58 42.05 21,200
05/03/2024 0.20/0.46% 43.70 43.70 43.50 43.55 43.56 42.05 30,600
04/03/2024 -0.25/-0.57% 43.70 43.70 43.35 43.35 43.50 41.86 128,700