日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
1.75/4.05%
|
42.70
|
45.20
|
42.70
|
44.95
|
43.72
|
44.95
|
41,000
|
25/04/2024 |
0.25/0.58%
|
43.30
|
43.40
|
42.05
|
43.20
|
43.06
|
43.20
|
6,500
|
24/04/2024 |
-0.25/-0.58%
|
43.00
|
43.00
|
42.00
|
42.95
|
42.71
|
42.95
|
13,300
|
23/04/2024 |
-0.05/-0.12%
|
43.25
|
43.65
|
42.60
|
43.20
|
43.07
|
43.20
|
31,200
|
22/04/2024 |
0.45/1.05%
|
43.00
|
43.40
|
43.00
|
43.25
|
43.16
|
43.25
|
44,700
|
19/04/2024 |
1.00/2.39%
|
42.60
|
43.00
|
41.80
|
42.80
|
42.76
|
42.80
|
37,400
|
17/04/2024 |
0.30/0.72%
|
41.50
|
42.95
|
41.50
|
41.80
|
42.44
|
41.80
|
26,400
|
16/04/2024 |
-0.90/-2.12%
|
42.40
|
42.40
|
41.25
|
41.50
|
41.55
|
41.50
|
24,300
|
15/04/2024 |
-0.90/-2.08%
|
43.30
|
43.50
|
42.40
|
42.40
|
43.24
|
42.40
|
43,500
|
12/04/2024 |
0.30/0.70%
|
43.05
|
43.45
|
43.05
|
43.30
|
43.27
|
43.30
|
26,500
|
11/04/2024 |
0.10/0.23%
|
42.80
|
43.20
|
42.80
|
43.00
|
42.94
|
43.00
|
67,000
|
10/04/2024 |
0.35/0.82%
|
42.55
|
43.00
|
42.50
|
42.90
|
42.65
|
42.90
|
42,600
|
09/04/2024 |
0.25/0.59%
|
42.55
|
42.55
|
42.00
|
42.55
|
42.43
|
42.55
|
9,900
|
08/04/2024 |
0.50/1.20%
|
41.80
|
42.35
|
41.10
|
42.30
|
41.83
|
42.30
|
24,500
|
05/04/2024 |
0.05/0.12%
|
41.75
|
41.80
|
41.00
|
41.80
|
41.33
|
41.80
|
51,000
|
04/04/2024 |
-0.05/-0.12%
|
42.55
|
42.55
|
41.50
|
41.75
|
41.66
|
41.75
|
13,400
|
03/04/2024 |
-1.55/-3.58%
|
43.35
|
43.50
|
41.80
|
41.80
|
42.41
|
41.80
|
49,100
|
02/04/2024 |
0.00/0.00%
|
43.20
|
43.45
|
43.20
|
43.35
|
43.33
|
43.35
|
29,500
|
01/04/2024 |
0.00/0.00%
|
43.35
|
43.35
|
43.00
|
43.35
|
43.32
|
43.35
|
21,200
|
29/03/2024 |
1.25/2.97%
|
42.25
|
44.10
|
42.25
|
43.35
|
43.49
|
43.35
|
132,700
|