| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | -0.50/-2.42% | 19.60 | 20.30 | 19.60 | 20.20 | 20.20 | 20.20 | 4,400 |
| 25/04/2024 | 1.00/5.08% | 20.90 | 20.90 | 20.70 | 20.70 | 20.70 | 20.70 | 600 |
| 24/04/2024 | -0.10/-0.50% | 19.50 | 20.50 | 18.80 | 20.00 | 19.70 | 20.00 | 20,600 |
| 23/04/2024 | -0.60/-2.96% | 20.60 | 20.70 | 19.70 | 19.70 | 20.10 | 19.70 | 5,600 |
| 22/04/2024 | 1.10/5.61% | 20.50 | 21.60 | 19.90 | 20.70 | 20.30 | 20.70 | 9,100 |
| 19/04/2024 | -0.20/-0.97% | 21.20 | 21.20 | 19.20 | 20.50 | 19.60 | 20.50 | 10,900 |
| 17/04/2024 | 0.70/3.45% | 20.40 | 21.80 | 19.70 | 21.00 | 20.70 | 21.00 | 16,900 |
| 16/04/2024 | -0.40/-1.92% | 20.80 | 21.00 | 19.50 | 20.40 | 20.30 | 20.40 | 11,800 |
| 15/04/2024 | 0.10/0.48% | 21.80 | 21.80 | 19.70 | 20.90 | 20.80 | 20.90 | 16,200 |
| 12/04/2024 | 0.90/4.46% | 20.50 | 22.00 | 20.10 | 21.10 | 20.80 | 21.10 | 59,100 |
| 11/04/2024 | -0.30/-1.44% | 20.00 | 20.60 | 20.00 | 20.60 | 20.20 | 20.60 | 51,800 |
| 10/04/2024 | -0.50/-2.37% | 22.30 | 22.30 | 20.60 | 20.60 | 20.90 | 20.60 | 18,000 |
| 09/04/2024 | 1.60/7.80% | 21.50 | 22.40 | 20.50 | 22.10 | 21.10 | 22.10 | 32,800 |
| 08/04/2024 | -0.70/-3.23% | 21.80 | 22.70 | 20.00 | 21.00 | 20.50 | 21.00 | 39,300 |
| 05/04/2024 | 0.00/0.00% | 24.60 | 24.60 | 20.60 | 22.30 | 21.70 | 22.30 | 37,100 |
| 04/04/2024 | 1.80/8.91% | 20.80 | 23.20 | 20.80 | 22.00 | 22.30 | 22.00 | 71,500 |
| 03/04/2024 | 1.80/9.78% | 19.50 | 20.90 | 19.30 | 20.20 | 20.20 | 20.20 | 37,900 |
| 02/04/2024 | 2.40/14.63% | 16.40 | 18.80 | 16.10 | 18.80 | 18.40 | 18.80 | 61,800 |
| 01/04/2024 | -0.10/-0.62% | 15.80 | 16.70 | 15.80 | 16.10 | 16.40 | 16.10 | 4,000 |
| 29/03/2024 | -0.10/-0.62% | 16.00 | 16.30 | 16.00 | 16.10 | 16.20 | 16.10 | 7,200 |