日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
10/05/2024 |
0.20/0.96%
|
21.90
|
21.90
|
21.00
|
21.00
|
21.40
|
21.00
|
8,000
|
09/05/2024 |
-0.60/-2.78%
|
22.40
|
22.40
|
20.50
|
21.00
|
20.80
|
21.00
|
4,800
|
08/05/2024 |
0.50/2.39%
|
21.90
|
24.00
|
20.70
|
21.40
|
21.60
|
21.40
|
15,000
|
07/05/2024 |
0.20/0.98%
|
20.80
|
21.30
|
20.10
|
20.70
|
20.90
|
20.70
|
10,500
|
06/05/2024 |
0.30/1.47%
|
20.30
|
21.00
|
20.30
|
20.70
|
20.50
|
20.70
|
3,100
|
03/05/2024 |
0.20/1.00%
|
20.10
|
21.40
|
20.00
|
20.30
|
20.40
|
20.30
|
19,800
|
02/05/2024 |
0.20/0.99%
|
20.10
|
20.60
|
19.90
|
20.40
|
20.10
|
20.40
|
12,400
|
26/04/2024 |
-0.50/-2.42%
|
19.60
|
20.30
|
19.60
|
20.20
|
20.20
|
20.20
|
4,400
|
25/04/2024 |
1.00/5.08%
|
20.90
|
20.90
|
20.70
|
20.70
|
20.70
|
20.70
|
600
|
24/04/2024 |
-0.10/-0.50%
|
19.50
|
20.50
|
18.80
|
20.00
|
19.70
|
20.00
|
20,600
|
23/04/2024 |
-0.60/-2.96%
|
20.60
|
20.70
|
19.70
|
19.70
|
20.10
|
19.70
|
5,600
|
22/04/2024 |
1.10/5.61%
|
20.50
|
21.60
|
19.90
|
20.70
|
20.30
|
20.70
|
9,100
|
19/04/2024 |
-0.20/-0.97%
|
21.20
|
21.20
|
19.20
|
20.50
|
19.60
|
20.50
|
10,900
|
17/04/2024 |
0.70/3.45%
|
20.40
|
21.80
|
19.70
|
21.00
|
20.70
|
21.00
|
16,900
|
16/04/2024 |
-0.40/-1.92%
|
20.80
|
21.00
|
19.50
|
20.40
|
20.30
|
20.40
|
11,800
|
15/04/2024 |
0.10/0.48%
|
21.80
|
21.80
|
19.70
|
20.90
|
20.80
|
20.90
|
16,200
|
12/04/2024 |
0.90/4.46%
|
20.50
|
22.00
|
20.10
|
21.10
|
20.80
|
21.10
|
59,100
|