から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/05/2024 0.20/0.96% 21.90 21.90 21.00 21.00 21.40 21.00 8,000
09/05/2024 -0.60/-2.78% 22.40 22.40 20.50 21.00 20.80 21.00 4,800
08/05/2024 0.50/2.39% 21.90 24.00 20.70 21.40 21.60 21.40 15,000
07/05/2024 0.20/0.98% 20.80 21.30 20.10 20.70 20.90 20.70 10,500
06/05/2024 0.30/1.47% 20.30 21.00 20.30 20.70 20.50 20.70 3,100
03/05/2024 0.20/1.00% 20.10 21.40 20.00 20.30 20.40 20.30 19,800
02/05/2024 0.20/0.99% 20.10 20.60 19.90 20.40 20.10 20.40 12,400
26/04/2024 -0.50/-2.42% 19.60 20.30 19.60 20.20 20.20 20.20 4,400
25/04/2024 1.00/5.08% 20.90 20.90 20.70 20.70 20.70 20.70 600
24/04/2024 -0.10/-0.50% 19.50 20.50 18.80 20.00 19.70 20.00 20,600
23/04/2024 -0.60/-2.96% 20.60 20.70 19.70 19.70 20.10 19.70 5,600
22/04/2024 1.10/5.61% 20.50 21.60 19.90 20.70 20.30 20.70 9,100
19/04/2024 -0.20/-0.97% 21.20 21.20 19.20 20.50 19.60 20.50 10,900
17/04/2024 0.70/3.45% 20.40 21.80 19.70 21.00 20.70 21.00 16,900
16/04/2024 -0.40/-1.92% 20.80 21.00 19.50 20.40 20.30 20.40 11,800
15/04/2024 0.10/0.48% 21.80 21.80 19.70 20.90 20.80 20.90 16,200
12/04/2024 0.90/4.46% 20.50 22.00 20.10 21.10 20.80 21.10 59,100