Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/04/2023 0.11/5.50% 2.10 2.12 2.10 2.11 2.10 2.11 127,100
31/03/2023 -0.09/-4.31% 2.10 2.11 2.00 2.00 2.06 2.00 117,900
30/03/2023 0.01/0.48% 2.00 2.10 2.00 2.09 2.08 2.09 35,400
29/03/2023 -0.03/-1.42% 2.12 2.14 2.06 2.08 2.10 2.08 103,400
28/03/2023 0.01/0.48% 2.10 2.12 2.09 2.11 2.10 2.11 80,600
27/03/2023 -0.04/-1.87% 2.14 2.16 2.10 2.10 2.11 2.10 89,700
24/03/2023 0.00/0.00% 2.14 2.17 2.10 2.14 2.14 2.14 63,200
23/03/2023 0.00/0.00% 2.14 2.20 2.08 2.14 2.10 2.14 51,600
22/03/2023 0.01/0.47% 2.13 2.18 2.10 2.14 2.12 2.14 86,800
21/03/2023 -0.01/-0.47% 2.14 2.19 2.13 2.13 2.15 2.13 18,600
20/03/2023 -0.01/-0.47% 2.13 2.16 2.11 2.14 2.12 2.14 68,700
17/03/2023 -0.04/-1.83% 2.19 2.24 2.12 2.15 2.16 2.15 23,500
16/03/2023 0.01/0.46% 2.18 2.23 2.10 2.19 2.14 2.19 44,900
15/03/2023 0.02/0.93% 2.29 2.29 2.18 2.18 2.21 2.18 90,600
14/03/2023 -0.01/-0.46% 2.16 2.19 2.16 2.16 2.17 2.16 54,300
13/03/2023 -0.02/-0.91% 2.20 2.20 2.15 2.17 2.17 2.17 50,800
10/03/2023 -0.01/-0.45% 2.20 2.20 2.17 2.19 2.18 2.19 48,700
09/03/2023 0.00/0.00% 2.19 2.29 2.18 2.20 2.20 2.20 124,700
08/03/2023 -0.02/-0.90% 2.28 2.28 2.19 2.20 2.21 2.20 71,100
07/03/2023 -0.01/-0.45% 2.30 2.30 2.22 2.22 2.24 2.22 48,000