日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/04/2023 |
0.11/5.50%
|
2.10
|
2.12
|
2.10
|
2.11
|
2.10
|
2.11
|
127,100
|
31/03/2023 |
-0.09/-4.31%
|
2.10
|
2.11
|
2.00
|
2.00
|
2.06
|
2.00
|
117,900
|
30/03/2023 |
0.01/0.48%
|
2.00
|
2.10
|
2.00
|
2.09
|
2.08
|
2.09
|
35,400
|
29/03/2023 |
-0.03/-1.42%
|
2.12
|
2.14
|
2.06
|
2.08
|
2.10
|
2.08
|
103,400
|
28/03/2023 |
0.01/0.48%
|
2.10
|
2.12
|
2.09
|
2.11
|
2.10
|
2.11
|
80,600
|
27/03/2023 |
-0.04/-1.87%
|
2.14
|
2.16
|
2.10
|
2.10
|
2.11
|
2.10
|
89,700
|
24/03/2023 |
0.00/0.00%
|
2.14
|
2.17
|
2.10
|
2.14
|
2.14
|
2.14
|
63,200
|
23/03/2023 |
0.00/0.00%
|
2.14
|
2.20
|
2.08
|
2.14
|
2.10
|
2.14
|
51,600
|
22/03/2023 |
0.01/0.47%
|
2.13
|
2.18
|
2.10
|
2.14
|
2.12
|
2.14
|
86,800
|
21/03/2023 |
-0.01/-0.47%
|
2.14
|
2.19
|
2.13
|
2.13
|
2.15
|
2.13
|
18,600
|
20/03/2023 |
-0.01/-0.47%
|
2.13
|
2.16
|
2.11
|
2.14
|
2.12
|
2.14
|
68,700
|
17/03/2023 |
-0.04/-1.83%
|
2.19
|
2.24
|
2.12
|
2.15
|
2.16
|
2.15
|
23,500
|
16/03/2023 |
0.01/0.46%
|
2.18
|
2.23
|
2.10
|
2.19
|
2.14
|
2.19
|
44,900
|
15/03/2023 |
0.02/0.93%
|
2.29
|
2.29
|
2.18
|
2.18
|
2.21
|
2.18
|
90,600
|
14/03/2023 |
-0.01/-0.46%
|
2.16
|
2.19
|
2.16
|
2.16
|
2.17
|
2.16
|
54,300
|
13/03/2023 |
-0.02/-0.91%
|
2.20
|
2.20
|
2.15
|
2.17
|
2.17
|
2.17
|
50,800
|
10/03/2023 |
-0.01/-0.45%
|
2.20
|
2.20
|
2.17
|
2.19
|
2.18
|
2.19
|
48,700
|
09/03/2023 |
0.00/0.00%
|
2.19
|
2.29
|
2.18
|
2.20
|
2.20
|
2.20
|
124,700
|
08/03/2023 |
-0.02/-0.90%
|
2.28
|
2.28
|
2.19
|
2.20
|
2.21
|
2.20
|
71,100
|
07/03/2023 |
-0.01/-0.45%
|
2.30
|
2.30
|
2.22
|
2.22
|
2.24
|
2.22
|
48,000
|